Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Silver Spike Acquisition Corp.
SSPK
|
$18.84 | $0.05 | 0.27% | $3.38B | Financial Services | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
Silver Spike Acquisition Corp II
SPKB
|
$10.22 | $-0.02 | -0.20% | $367.28M | Financial Services | - | $0.55 | 3.25 | 0.00 | - | 30.76% | 0.00% | 0.26 | 0.00 | 7.80% | 8.20% | |||
|
Silver Spike Acquisition Corp II
SPKBU
|
$10.20 | $0.00 | 0.00% | $373.86M | Financial Services | - | $0.14 | 3.25 | 0.00 | - | 30.76% | 0.00% | 0.26 | 0.00 | 7.80% | 8.20% | |||
|
Silver Spike Investment Corp.
SSIC
|
$11.36 | $0.01 | 0.09% | $70.60M |
Uptrend
|
Uptrend
|
Healthcare | - | $0.90 | 13.51 | - | 6.68% | 7.40% | 65.75% | 0.65 | 8.88 | 4.75% | 4.97% | |
|
SilverSun Technologies, Inc.
SSNT
|
$16.31 | $-0.03 | -0.18% | $10.84M | Technology | 165 | $-1.76 | 41.92 | -0.41 | 5.37% | 2.39% | 0.94% | 1.92 | 0.39 | 2.27% | 4.77% | |||
|
Simmons First National Corporation
SFNC
|
$21.60 | $0.00 | 0.00% | $2.71B |
Uptrend
|
Uptrend
|
Financial Services | 3K | $1.19 | 8.57 | 0.17 | 4.89% | 11.67% | 27.04% | 0.61 | 2.33 | 0.85% | 7.08% | |
|
Simon Property Group, Inc.
SPG
|
$167.21 | $0.66 | 0.40% | $54.52B |
Uptrend
|
Uptrend
|
Real Estate | 2K | $7.88 | 24.67 | 0.69 | 6.04% | 4.05% | 29.19% | 13.49 | 8.26 | 4.90% | 53.97% | |
|
Simplify Aggregate Bond PLUS Credit Hedge ETF
AGGH
|
$21.85 | $0.04 | 0.18% | $241.49M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.37% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Simplify Bitcoin Strategy PLUS Income ETF
MAXI
|
$23.05 | $0.09 | 0.39% | $19.77M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 4.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Simplify Enhanced Income ETF
HIGH
|
$23.54 | $0.03 | 0.11% | $498.03M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 2.62% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Simplify Health Care ETF
PINK
|
$32.91 | $-0.16 | -0.49% | $235.89M |
Uptrend
|
Uptrend
|
- | $1.06 | - | - | - | - | - | - | - | - | - | ||
|
Simplify High Yield PLUS Credit Hedge ETF
CDX
|
$23.96 | $0.01 | 0.05% | $116.79M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 8.72% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Simplify Interest Rate Hedge ETF
PFIX
|
$40.21 | $0.05 | 0.12% | $126.76M |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Simplify Macro Strategy ETF
FIG
|
$21.75 | $0.07 | 0.34% | $15.46M |
Downtrend
|
Downtrend
|
- | $0.00 | 21.38 | 0.26 | 5.54% | 4.68% | 16.81% | 7.41 | 3.85 | 8.89% | 34.48% | ||
|
Simplify Managed Futures Strategy ETF
CTA
|
$26.08 | $0.20 | 0.75% | $272.14M |
Neutral
|
Downtrend
|
To Neutral
|
- | $0.00 | 0.00 | - | 7.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
Simplify Nasdaq 100 plus convexity ETF
QQC
|
$24.46 | $0.15 | 0.63% | $3.67M | - | $0.87 | - | - | - | - | - | - | - | - | - | ||||
|
Simplify Nasdaq 100 plus Downside convexity ETF
QQD
|
$23.18 | $0.12 | 0.54% | $5.22M | - | $0.82 | - | - | - | - | - | - | - | - | - | ||||
|
Simplify Risk Parity Treasury ETF
TYA
|
$14.54 | $-0.02 | -0.16% | $126.69M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Simplify Short Term Treasury Futures Strategy ETF
TUA
|
$23.30 | $0.01 | 0.04% | $595.73M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Simplify Stable Income ETF
BUCK
|
$24.74 | $0.05 | 0.20% | $188.92M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 1.78% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Simplify Tail Risk Strategy ETF
CYA
|
$0.51 | $0.00 | 1.72% | $1.69M | - | $0.00 | 0.00 | - | 23.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Simplify US Equity PLUS Convexity ETF
SPYC
|
$37.54 | $0.08 | 0.22% | $76.32M |
Uptrend
|
Uptrend
|
- | $1.32 | - | - | - | - | - | - | - | - | - | ||
|
Simplify US Equity PLUS Downside Convexity ETF
SPD
|
$33.21 | $0.06 | 0.17% | $95.51M |
Uptrend
|
Uptrend
|
- | $1.26 | - | - | - | - | - | - | - | - | - | ||
|
Simplify U.S. Equity PLUS GBTC ETF
SPBC
|
$36.18 | $0.11 | 0.30% | $34.69M |
Uptrend
|
Uptrend
|
- | $1.10 | - | - | - | - | - | - | - | - | - | ||
|
Simplify US Equity PLUS Upside Convexity ETF
SPUC
|
$41.87 | $0.14 | 0.33% | $6.24M |
Uptrend
|
Uptrend
|
- | $1.37 | - | - | - | - | - | - | - | - | - | ||
|
Simplify Volatility Premium ETF
SVOL
|
$22.41 | $-0.01 | -0.06% | $1.22B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Simplify Volt Cloud and Cybersecurity Disruption ETF
VCLO
|
$4.48 | $-0.08 | -1.74% | $3.47M | - | $0.23 | - | - | - | - | - | - | - | - | - | ||||
|
Simplify Volt Fintech Disruption ETF
VFIN
|
$3.65 | $0.04 | 1.25% | $913.05K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Simplify Volt Pop Culture Disruption ETF
VPOP
|
$5.33 | $-0.00 | -0.15% | $401.80K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Simplify Volt RoboCar Disruption and Tech ETF
VCAR
|
$10.73 | $0.15 | 1.42% | $5.31M |
Neutral
|
Neutral
|
- | $0.51 | - | - | - | - | - | - | - | - | - | ||
|
Simpson Manufacturing Co., Inc.
SSD
|
$191.82 | $2.56 | 1.36% | $8.09B |
Neutral
|
Neutral
|
Industrials | 4K | $7.78 | 19.16 | -1.17 | 0.66% | 5.22% | 16.31% | 4.09 | 3.12 | 12.70% | 23.18% | |
|
Simulations Plus, Inc.
SLP
|
$31.02 | $-0.21 | -0.67% | $620.64M |
Downtrend
|
Downtrend
|
Healthcare | 157 | $0.48 | 73.81 | 2.78 | 0.63% | 1.35% | 18.66% | 4.53 | 13.74 | 5.80% | 6.00% | |
|
Sinclair Broadcast Group, Inc.
SBGI
|
$14.37 | $-0.30 | -2.04% | $953.63M |
Uptrend
|
Uptrend
|
Communication Services | 12K | $-5.29 | 8.41 | -0.14 | 7.17% | 11.89% | 3.21% | 1.26 | 0.27 | 1.69% | 13.79% | |
|
SinglePoint Inc.
SING
|
$0.08 | $0.00 | 8.00% | $19,274.00 |
Downtrend
|
Downtrend
|
Technology | - | $-11.92 | -4.65 | - | - | - | -41.64% | -7.46 | 0.07 | -58.30% | 250.37% | |
|
Singular Genomics Systems, Inc.
OMIC
|
$16.31 | $-0.11 | -0.67% | $40.70M |
Neutral
|
Neutral
|
Healthcare | 269 | $-37.28 | -0.44 | -0.02 | - | - | -3,375.72% | 0.30 | 15.05 | -41.77% | -54.66% | |
|
Singularity Future Technology Ltd.
SINO
|
$4.19 | $0.07 | 1.70% | $91.95M | Industrials | 42 | $0.00 | -0.44 | -0.00 | - | - | -503.73% | 0.90 | 1.83 | -118.84% | -102.21% | |||
|
Singularity Future Technology Ltd.
SGLY
|
$1.64 | $-0.09 | -5.20% | $5.75M |
Downtrend
|
Downtrend
|
Industrials | 42 | $-12.03 | -0.44 | -0.00 | - | - | -503.73% | 0.90 | 1.83 | -118.84% | -102.21% | |
|
Sintx Technologies, Inc.
SINT
|
$3.58 | $0.12 | 3.53% | $2.68M |
Downtrend
|
Downtrend
|
Healthcare | 36 | $-2,903.36 | -0.15 | -0.00 | - | - | -1,178.66% | 0.11 | 1.83 | -55.24% | -94.03% | |
|
Sio Gene Therapies Inc.
SIOX
|
$0.42 | $0.42 | - | $30.70M | Healthcare | 12 | $-0.39 | -4.08 | -0.05 | - | - | 0.00% | 0.58 | 0.00 | -13.61% | -13.69% | |||
|
Siren DIVCON Dividend Defender ETF
DFND
|
$42.70 | $0.66 | 1.57% | $9.87M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Siren DIVCON Leaders Dividend ETF
LEAD
|
$68.86 | $0.38 | 0.56% | $58.21M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 7.11% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Siren Large Cap Blend Index ETF
SPQQ
|
$28.04 | $-0.50 | -1.75% | $728.20K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Siren Nasdaq NexGen Economy ETF
BLCN
|
$24.60 | $-0.50 | -1.99% | $63.28M |
Downtrend
|
Downtrend
|
- | $1.24 | 0.00 | - | 6.18% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Sirius XM Holdings Inc.
SIRI
|
$25.74 | $0.79 | 3.17% | $8.73B |
Downtrend
|
Downtrend
|
Communication Services | 6K | $3.30 | 14.67 | 0.13 | 2.10% | 6.82% | 14.20% | -6.45 | 2.08 | 12.55% | -40.30% | |
|
Sisecam Resources LP
SIRE
|
$25.33 | $0.03 | 0.12% | $501.53M | Basic Materials | - | $3.34 | 16.48 | -0.25 | - | 6.07% | 4.52% | 0.00 | 14,742,181.03 | 4.49% | 0.00% | |||
|
Sisecam Resources LP
CINR
|
$20.31 | $-0.03 | -0.15% | $402.13M | Basic Materials | 497 | $0.93 | 8.67 | 0.86 | - | 11.54% | 8.59% | 134.05 | 0.74 | 8.54% | 30.10% | |||
|
Sit Balanced Fund
SIBAX
|
$35.16 | $-0.08 | -0.23% | $64.59M |
Uptrend
|
Uptrend
|
- | $1.09 | - | - | - | - | - | - | - | - | - | ||
|
Sit Dividend Growth Fund Class I
SDVGX
|
$17.36 | $-0.03 | -0.17% | $245.77M |
Uptrend
|
Uptrend
|
- | $0.70 | - | - | - | - | - | - | - | - | - | ||
|
Sit Dividend Growth Fund Class S
SDVSX
|
$17.23 | $-0.04 | -0.23% | $245.77M |
Uptrend
|
Uptrend
|
- | $0.70 | - | - | - | - | - | - | - | - | - | ||
|
SITE Centers Corp.
SITC
|
$59.26 | $0.36 | 0.61% | $3.10B |
Neutral
|
Neutral
|
Real Estate | 293 | $8.52 | 31.08 | 0.50 | 3.96% | 3.22% | 16.19% | 1.36 | 5.03 | 2.18% | 4.28% |