Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProFunds Consumer Goods UltraSector Fund
CNPSX
|
$70.48 | $-0.28 | -0.40% | $4.19M |
Uptrend
|
Uptrend
|
- | $8.08 | 0.00 | - | 6.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Consumer Goods Ultra Sector Fund Investor Class
CNPIX
|
$81.46 | $-0.33 | -0.40% | $4.85M |
Uptrend
|
Uptrend
|
- | $8.08 | 0.00 | - | 4.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Consumer Services Ultra Sector Fund
CYPSX
|
$50.82 | $0.65 | 1.30% | $54.09M |
Uptrend
|
Uptrend
|
- | $17.89 | 0.00 | - | 18.57% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Consumer Services UltraSector Fund Investor Class
CYPIX
|
$63.78 | $0.82 | 1.30% | $67.89M |
Uptrend
|
Uptrend
|
- | $17.89 | 0.00 | - | 14.25% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Internet UltraSector Fund
INPSX
|
$29.34 | $0.35 | 1.21% | $94.20M |
Neutral
|
Neutral
|
- | $30.61 | 0.00 | - | 164.52% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Internet UltraSector Fund Investor Class
INPIX
|
$45.97 | $0.54 | 1.19% | $147.59M |
Neutral
|
Neutral
|
- | $30.61 | 0.00 | - | 213.17% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds Mid Cap Growth Fund Investor Class
MGPIX
|
$108.44 | $-0.13 | -0.12% | $24.30M |
Uptrend
|
Uptrend
|
- | $112.21 | 0.00 | - | 7.93% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds NASDAQ-100 Fund
OTPSX
|
$132.02 | $0.60 | 0.46% | $171.85M |
Uptrend
|
Uptrend
|
- | $50.83 | - | - | - | - | - | - | - | - | - | ||
|
ProFunds NASDAQ-100 Fund Investor Class
OTPIX
|
$171.92 | $0.79 | 0.46% | $223.78M |
Uptrend
|
Uptrend
|
- | $50.83 | - | - | - | - | - | - | - | - | - | ||
|
ProFunds Small Cap Growth Fund Investor Class
SGPIX
|
$114.68 | $0.07 | 0.06% | $35.28M |
Uptrend
|
Uptrend
|
- | $22.77 | - | - | - | - | - | - | - | - | - | ||
|
ProFunds UltraMid Cap Fund
UMPSX
|
$52.79 | $-0.04 | -0.08% | $106.23M | - | $-6.32 | - | - | - | - | - | - | - | - | - | ||||
|
ProFunds UltraMid Cap Fund Investor Class
UMPIX
|
$68.70 | $-0.03 | -0.04% | $138.25M | - | $-6.32 | - | - | - | - | - | - | - | - | - | ||||
|
ProFunds UltraNASDAQ-100 Fund
UOPSX
|
$72.91 | $0.66 | 0.91% | $500.55M | - | $33.54 | - | - | - | - | - | - | - | - | - | ||||
|
ProFunds UltraNASDAQ-100 Fund Investor Class
UOPIX
|
$105.69 | $0.96 | 0.92% | $725.59M | - | $33.54 | - | - | - | - | - | - | - | - | - | ||||
|
ProFunds UltraSector Oil & Gas Fund
ENPSX
|
$36.46 | $-0.17 | -0.46% | $38.92M |
Downtrend
|
Downtrend
|
- | $-3.22 | 0.00 | - | 6.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds UltraSector Oil & Gas Fund Investor Class
ENPIX
|
$43.08 | $-0.20 | -0.46% | $45.98M |
Downtrend
|
Neutral
|
To Downtrend
|
- | $-3.22 | 0.00 | - | 11.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
PROG Holdings, Inc.
PRG
|
$49.62 | $-0.64 | -1.27% | $2.10B |
Uptrend
|
Uptrend
|
Industrials | 2K | $2.45 | 7.98 | 0.35 | - | 12.53% | 6.40% | 2.09 | 0.50 | 10.50% | 26.65% | |
|
Progress Acquisition Corp.
PGRW
|
$10.31 | $-0.04 | -0.39% | $54.34M | Financial Services | - | $0.02 | 19.69 | - | - | 5.08% | 0.00% | 0.27 | 0.00 | 1.35% | 1.36% | |||
|
Progress Acquisition Corp.
PGRWU
|
$10.35 | $-0.02 | -0.19% | $218.16M | Financial Services | - | $0.00 | 19.69 | - | - | 5.08% | 0.00% | 0.27 | 0.00 | 1.35% | 1.36% | |||
|
Progressive Care, Inc.
RXMD
|
$2.01 | $0.00 | 0.00% | $12.85M |
Downtrend
|
Downtrend
|
Healthcare | 118 | $-2.89 | -0.05 | -0.00 | - | - | -37.04% | 0.07 | 0.48 | -79.28% | -388.31% | |
|
Progress Software Corporation
PRGS
|
$57.15 | $0.27 | 0.47% | $2.44B |
Uptrend
|
Neutral
|
To Uptrend
|
Technology | 2K | $1.63 | 29.49 | 1.32 | 1.31% | 3.39% | 11.65% | 5.21 | 3.44 | 4.92% | 18.80% |
|
Progyny, Inc.
PGNY
|
$17.15 | $-0.04 | -0.23% | $1.55B |
Downtrend
|
Downtrend
|
Healthcare | 311 | $0.63 | 25.71 | 0.54 | - | 3.89% | 5.54% | 3.54 | 1.37 | 8.98% | 11.97% | |
|
Project Energy Reimagined Acquisition Corp.
PEGRW
|
$0.09 | $-0.00 | -7.49% | $840.57K | Financial Services | - | $0.00 | -266.96 | -2.67 | - | - | 0.00% | 1.58 | 0.00 | -0.47% | -0.43% | |||
|
Project Energy Reimagined Acquisition Corp.
PEGRU
|
$11.10 | $0.00 | 0.00% | $103.44M | Financial Services | - | $0.00 | -266.96 | -2.67 | - | - | 0.00% | 1.58 | 0.00 | -0.47% | -0.43% | |||
|
Project Energy Reimagined Acquisition Corp.
PEGR
|
$9.73 | $-1.01 | -9.40% | $170.02M | Financial Services | - | $-0.06 | -266.96 | -2.67 | - | - | 0.00% | 1.58 | 0.00 | -0.47% | -0.43% | |||
|
ProKidney Corp.
PROK
|
$2.28 | $0.08 | 3.64% | $659.01M |
Uptrend
|
Neutral
|
To Uptrend
|
Healthcare | 59 | $-0.60 | -1.15 | 0.01 | - | - | 0.00% | -0.09 | 0.00 | -21.59% | 8.17% |
|
Prologis, Inc.
PLD
|
$126.68 | $0.05 | 0.04% | $117.29B |
Uptrend
|
Uptrend
|
Real Estate | 2K | $3.02 | 41.51 | 1.66 | 2.96% | 2.41% | 36.37% | 2.20 | 15.09 | 3.02% | 5.30% | |
|
Prologis, Inc.
PLDGP
|
$58.05 | $0.00 | 0.00% | $44.39B |
Neutral
|
Neutral
|
Real Estate | 2K | $5.00 | 41.51 | 1.66 | 2.96% | 2.41% | 36.37% | 2.20 | 15.09 | 3.02% | 5.30% | |
|
Prometheus Biosciences, Inc.
RXDX
|
$199.92 | $0.18 | 0.09% | $9.56B | Healthcare | 72 | $-3.54 | -63.62 | 1.10 | - | - | -3,732.99% | 13.60 | 2,392.62 | -19.66% | -33.18% | |||
|
PROOF Acquisition Corp I
PACI
|
$14.50 | $-5.50 | -27.50% | $208.70M | Financial Services | - | $0.13 | -0.11 | -0.00 | - | - | -88.79% | -0.66 | 0.10 | -138.18% | -544.69% | |||
|
Property Solutions Acquisition Corp.
PSAC
|
$13.78 | $-0.05 | -0.36% | $9.68B | Financial Services | - | $0.00 | -192.82 | - | - | - | 0.00% | 81.35 | 0.00 | -0.91% | -42.19% | |||
|
Property Solutions Acquisition Corp.
PSACU
|
$17.08 | $0.06 | 0.35% | $12.00B | Financial Services | - | $-0.16 | -192.82 | - | - | - | 0.00% | 81.35 | 0.00 | -0.91% | -42.19% | |||
|
ProPetro Holding Corp.
PUMP
|
$8.31 | $-0.04 | -0.48% | $865.59M |
Downtrend
|
Neutral
|
To Downtrend
|
Energy | 2K | $0.32 | 8.89 | - | - | 11.24% | 7.10% | 1.00 | 0.62 | 7.86% | 11.66% |
|
ProPhase Labs, Inc.
PRPH
|
$2.20 | $-0.18 | -7.56% | $41.97M |
Downtrend
|
Downtrend
|
Healthcare | 129 | $-1.48 | -16.86 | -0.60 | - | - | -5.56% | 1.24 | 0.94 | -4.79% | -6.96% | |
|
PropTech Investment Corporation II
PTIC
|
$10.73 | $0.79 | 7.95% | $517.80M | Financial Services | - | $0.04 | 0.00 | - | - | 2,588,202.74% | 0.00% | -15.26 | 0.00 | 3,453,235.69% | -48,383,206.78% | |||
|
ProShares Big Data Refiners ETF
DAT
|
$35.16 | $-0.21 | -0.60% | $5.34M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Bitcoin Strategy ETF
BITO
|
$19.50 | $0.32 | 1.67% | $1.78B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 4.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares CDS Short North American HY Credit ETF
WYDE
|
$31.48 | $0.27 | 0.86% | $6.20M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
ProShares Decline of the Retail Store ETF
EMTY
|
$13.46 | $-0.06 | -0.42% | $4.41M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 4.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
|
$51.26 | $0.14 | 0.26% | $137.90M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
ProShares Equities for Rising Rates ETF
EQRR
|
$58.07 | $-0.03 | -0.05% | $15.40M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 9.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Global Listed Private Equity ETF
PEX
|
$29.61 | $0.15 | 0.49% | $11.14M |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Hedge Replication ETF
HDG
|
$50.19 | $0.15 | 0.31% | $28.79M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares High Yield—Interest Rate Hedged
HYHG
|
$64.52 | $-0.15 | -0.23% | $138.56M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 59.36% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Inflation Expectations ETF
RINF
|
$32.47 | $0.06 | 0.20% | $21.77M |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Investment Grade—Interest Rate Hedged
IGHG
|
$77.22 | $0.06 | 0.08% | $245.44M |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 32.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares K-1 Free Crude Oil Strategy ETF
OILK
|
$43.71 | $0.52 | 1.20% | $85.25M |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Large Cap Core Plus
CSM
|
$65.21 | $0.25 | 0.38% | $463.88M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Long Online/Short Stores ETF
CLIX
|
$45.40 | $1.01 | 2.27% | $8.46M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Managed Futures Strategy ETF
FUT
|
$41.93 | $0.06 | 0.13% | $8.17M | - | $0.00 | 0.00 | - | 2.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |