Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) ▴ | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIMECAP Odyssey Stock Fund
POSKX
|
$39.58 | $0.04 | 0.10% | $5.50B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
AMMO, Inc.
POWW
|
$1.55 | $0.05 | 3.33% | $184.07M | Industrials | 359 | $-0.21 | -28.04 | 1.47 | - | - | -5.42% | 0.68 | 1.52 | -2.19% | -2.39% | |||
|
Genesis Unicorn Capital Corp.
GENQ
|
$10.47 | $2.03 | 24.05% | $100.65M | Financial Services | - | $-0.07 | -158.24 | -1.58 | - | - | 0.00% | 0.97 | 0.00 | -0.58% | -1.22% | |||
|
T. Rowe Price Global Technology Fund
PRGTX
|
$19.53 | $0.03 | 0.15% | $4.48B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
ETFMG Treatments, Testing and Advancements ETF
GERM
|
$19.16 | $-0.06 | -0.29% | $9.59M | - | $2.57 | 0.00 | - | 2.89% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Digital Health Acquisition Corp.
DHAC
|
$12.11 | $0.39 | 3.33% | $43.64M | Financial Services | - | $-0.90 | -12.52 | -0.13 | - | - | 0.00% | -3.65 | 0.00 | -251.37% | 54.65% | |||
|
Cushing 30 MLP Index ETN
PPLN
|
$15.80 | $0.05 | 0.32% | $928.16K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Gabelli Global Growth Fund
GGGAX
|
$57.92 | $0.08 | 0.14% | $183.80M | - | $0.00 | 0.00 | - | 27.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Perpetua Resources Corp.
PPTA
|
$8.66 | $-0.10 | -1.14% | $559.40M | Basic Materials | 31 | $-0.21 | -7.16 | - | - | - | 0.00% | 0.00 | 0.00 | -0.03% | -0.03% | |||
|
GHST World Inc.
GHST
|
$0.07 | $0.03 | 75.00% | $9.11M | Consumer Cyclical | - | $0.02 | -24.38 | 0.10 | - | - | -865.29% | -34.83 | 210.95 | -5,819.46% | 188.19% | |||
|
Goose Hollow Tactical Allocation ETF
GHTA
|
$29.16 | $-0.11 | -0.38% | $38.31M | - | $3.98 | 0.00 | - | 0.74% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
GigCapital5, Inc.
GIA
|
$3.53 | $-0.46 | -11.53% | $30.56M | Financial Services | - | $-0.81 | -4.78 | -0.05 | - | - | 0.00% | 2.02 | 0.00 | -20.85% | -22.76% | |||
|
PRA Group, Inc.
PRAA
|
$21.79 | $-0.31 | -1.40% | $858.90M | Financial Services | 3K | $0.10 | -40.90 | -1.19 | - | - | -2.04% | 0.60 | 0.84 | -0.39% | -1.45% | |||
|
Guggenheim Total Return Bond Fund Class A
GIBAX
|
$24.36 | $-0.01 | -0.04% | $25.91B | - | $0.00 | 0.00 | - | 43.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Guggenheim Total Return Bond Fund
GIBIX
|
$24.38 | $-0.02 | -0.08% | $25.90B | - | $0.00 | 0.00 | - | 47.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Guggenheim Floating Rate Strategies Fund Class A
GIFAX
|
$24.24 | $0.00 | 0.00% | $961.89M | - | $0.00 | 0.00 | - | 51.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Guggenheim Floating Rate Strategies Fund Class C
GIFCX
|
$24.23 | $0.00 | 0.00% | $961.89M | - | $0.00 | 0.00 | - | 42.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Porch Group, Inc.
PRCH
|
$1.51 | $-0.17 | -10.12% | $149.77M | Technology | 2K | $-0.86 | -0.51 | - | - | - | -74.99% | -3.41 | 0.39 | -23.46% | -490.11% | |||
|
Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund
GIFPX
|
$24.25 | $0.00 | 0.00% | $961.89M | - | $0.00 | 0.00 | - | 33.62% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price QM U.S. Small-Cap Growth Equity Fund
PRDSX
|
$47.49 | $0.13 | 0.27% | $8.87B | - | $9.39 | - | - | - | - | - | - | - | - | - | ||||
|
ProKidney Corp.
PROK
|
$2.20 | $-0.26 | -10.77% | $635.84M | Healthcare | 59 | $-0.60 | -1.15 | 0.01 | - | - | 0.00% | -0.09 | 0.00 | -21.59% | 8.17% | |||
|
BNY Mellon MidCap Index Fund Class I
DMIDX
|
$31.66 | $0.16 | 0.51% | $1.59B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 12.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Limited Duration Fund Class P
GILPX
|
$24.63 | $0.00 | 0.00% | $4.41B | - | $0.00 | 0.00 | - | 18.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Guggenheim Core Bond Fund
GIUSX
|
$16.68 | $-0.01 | -0.06% | $1.96B | - | $0.00 | 0.00 | - | 30.70% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares JPX-Nikkei 400 ETF
JPXN
|
$76.55 | $0.40 | 0.52% | $149.27M | - | $5.60 | 0.00 | - | 24.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Gold MiniShares
GLDM
|
$52.05 | $0.11 | 0.21% | $8.78B | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 6.23% | 6.97% | ||||
|
GlassBridge Enterprises, Inc.
GLAE
|
$25.00 | $0.00 | 0.00% | $625.00K | Financial Services | 5 | $-151.52 | -0.19 | -0.04 | - | - | -3,500.00% | 0.11 | 6.25 | -15.02% | -50.72% | |||
|
SPDR Long Dollar Gold Trust
GLDW
|
$152.82 | $-0.80 | -0.52% | $39.14M | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Galileo Acquisition Corp.
GLEO
|
$8.54 | $-2.10 | -19.74% | $420.99M | Financial Services | - | $0.00 | -2,880.21 | -28.80 | - | - | 0.00% | 1.07 | 0.00 | -0.04% | -0.04% | |||
|
Lazard Global Listed Infrastructure Portfolio Open Shares
GLFOX
|
$16.38 | $0.07 | 0.43% | $9.03B | - | $0.81 | 0.00 | - | 54.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price Growth and Income Fund
PRGIX
|
$33.11 | $0.65 | 2.00% | $2.17B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Lazard Global Listed Infrastructure Portfolio Institutional Shares
GLIFX
|
$16.37 | $0.08 | 0.49% | $9.04B | - | $0.81 | 0.00 | - | 58.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
VanEck India Growth Leaders ETF
GLIN
|
$55.45 | $0.61 | 1.11% | $164.31M | - | $2.24 | 0.00 | - | 13.42% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
ProShares UltraShort Gold
GLL
|
$17.37 | $-0.04 | -0.23% | $13.28M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 7.13% | 11.50% | ||||
|
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF
GLOV
|
$50.63 | $0.06 | 0.12% | $1.00B | - | $2.24 | 0.00 | - | 2.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Blackstone High Income ETF
HYBL
|
$28.63 | $0.08 | 0.28% | $171.15M | - | $0.00 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
James Balanced: Golden Rainbow Fund
GLRIX
|
$22.65 | $0.02 | 0.09% | $434.59M | - | $0.00 | 0.00 | - | 23.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
BNY Mellon Opportunistic Small Cap Fund
DSCYX
|
$32.59 | $-0.11 | -0.34% | $260.58M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FT Cboe Vest U.S. Equity Deep Buffer ETF - September
DSEP
|
$39.88 | $0.02 | 0.05% | $179.88M |
Uptrend
|
Uptrend
|
- | $1.56 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Science and Technology Fund
PRSCX
|
$50.92 | $0.03 | 0.06% | $9.22B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Portsmouth Square, Inc.
PRSI
|
$1.25 | $0.00 | 0.00% | $917.73K | Consumer Cyclical | 3 | $-24.26 | -1.22 | -0.19 | - | - | -31.42% | -0.16 | 0.38 | -32.12% | 13.95% | |||
|
Galecto, Inc.
GLTO
|
$12.02 | $-1.24 | -9.35% | $15.00M | Healthcare | 40 | $-23.25 | -12.82 | -2.42 | - | - | -2,115.31% | 13.82 | 12.48 | -93.15% | -83.73% | |||
|
Peraso Inc.
PRSO
|
$1.56 | $0.16 | 11.07% | $4.27M | Technology | 82 | $-16.49 | -0.20 | - | - | - | -155.41% | 0.41 | 0.29 | -126.55% | -133.13% | |||
|
Aetherium Acquisition Corp.
GMFIW
|
$0.03 | $0.00 | 0.00% | $56.37M | Financial Services | - | $0.00 | -4,448.63 | -44.49 | - | - | 0.00% | 2.90 | 0.00 | -0.05% | -0.06% | |||
|
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
|
$23.54 | $-0.01 | -0.04% | $1.72B | - | $0.00 | 0.00 | - | 10.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Invesco Global Focus Fund
GLVNX
|
$73.11 | $0.01 | 0.01% | $572.48M | - | $0.00 | 0.00 | - | 24.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price Growth Stock Fund I Class
PRUFX
|
$106.11 | $0.15 | 0.14% | $83.80B | - | $27.45 | - | - | - | - | - | - | - | - | - | ||||
|
T. Rowe Price Equity Index 500 Fund I Class
PRUIX
|
$150.85 | $0.42 | 0.28% | $33.35B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ
|
$25.57 | $-0.00 | -0.02% | $302.51M | - | $0.00 | 0.00 | - | 6.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price Emerging Markets Stock Fund
PRZIX
|
$35.46 | $0.14 | 0.40% | $5.14B | - | $0.00 | - | - | - | - | - | - | - | - | - |