Screener filters
| Name | Price/share | Change | Change % | Market cap ▾ | Trend | Prev trend | Trend change | Sector ▴ | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Southern Company JR 2017B NT 77
SOJC
|
$23.12 | $-0.02 | -0.09% | $86.72B |
Downtrend
|
Downtrend
|
- | $0.84 | 8.34 | - | 5.63% | 11.98% | 11.02% | 0.73 | 0.84 | 28.69% | 9.02% | ||
|
Vanguard Intermediate-Term Treasury Index Fund
VGIT
|
$57.93 | $-0.11 | -0.19% | $32.36B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
Entergy Louisiana, LLC COLLATERAL TR MT
ELC
|
$21.76 | $-0.06 | -0.28% | $24.14B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | 11.17 | -0.31 | 4.00% | 8.95% | 17.78% | 1.62 | 1.99 | 3.45% | 15.12% | |
|
DTE Energy Company JR SUB DB 2017 E
DTW
|
$22.91 | $-0.11 | -0.48% | $24.05B |
Downtrend
|
Downtrend
|
- | $6.09 | 3.77 | -0.42 | 5.68% | 26.51% | 10.54% | 0.43 | 1.98 | 2.75% | 11.59% | ||
|
Vanguard Short-Term Treasury Index Fund
VGSH
|
$57.83 | $-0.03 | -0.05% | $23.85B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
FNGD
|
$31.96 | $0.01 | 0.03% | $20.84B |
Downtrend
|
Downtrend
|
- | $0.89 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
CMS Energy Corporation 5.6% JRSUB NT 78
CMSA
|
$23.47 | $-0.09 | -0.38% | $18.79B |
Downtrend
|
Downtrend
|
- | $1.79 | 19.33 | -1.45 | 2.36% | 5.17% | 13.19% | 2.36 | 2.57 | 2.86% | 13.01% | ||
|
Vanguard Long-Term Treasury Index Fund
VGLT
|
$57.40 | $-0.37 | -0.64% | $16.25B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
iShares 7-10 Year Treasury Bond ETF
IEF
|
$93.11 | $-0.29 | -0.31% | $13.59B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $-4.27 | -29.01 | 0.09 | 2.85% | - | -132.53% | 0.99 | 18.68 | -3.23% | -3.76% | |
|
Schwab Short-Term U.S. Treasury ETF
SCHO
|
$48.01 | $-0.02 | -0.04% | $10.40B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iShares 20+ Year Treasury Bond ETF
TLT
|
$91.39 | $-0.62 | -0.67% | $10.03B |
Downtrend
|
Downtrend
|
- | $-12.59 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Long Term Treasury ETF
SPTL
|
$27.08 | $-0.18 | -0.66% | $8.87B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
iShares 10-20 Year Treasury Bond ETF
TLH
|
$102.16 | $-0.53 | -0.52% | $7.62B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
iShares MSCI Brazil ETF
EWZ
|
$31.75 | $0.05 | 0.16% | $6.37B |
Downtrend
|
Downtrend
|
- | $5.50 | 12.51 | 0.05 | 8.14% | 7.99% | 118.13% | 1.11 | 17.81 | 8.83% | 9.41% | ||
|
Baron Partners Fund
BPTUX
|
$149.39 | $1.35 | 0.91% | $5.81B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.14% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Baron Partners Fund Institutional Shares
BPTIX
|
$149.42 | $1.35 | 0.91% | $5.81B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 5.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Baron Partners Fund
BPTRX
|
$143.36 | $1.29 | 0.91% | $5.81B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 3.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Portfolio Intermediate Term Treasury ETF
SPTI
|
$27.86 | $-0.05 | -0.18% | $5.47B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
First Trust TCW Opportunistic Fixed Income ETF
FIXD
|
$43.02 | $-0.12 | -0.28% | $4.89B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | 0.00 | - | 17.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
SPDR Portfolio Short Term Treasury ETF
SPTS
|
$28.80 | $-0.02 | -0.07% | $4.26B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Aurora Innovation, Inc.
AUROW
|
$0.26 | $-0.00 | -0.96% | $4.26B |
Downtrend
|
Downtrend
|
2K | $-2.27 | -5.87 | 0.05 | - | - | -3,642.86% | 2.42 | 215.85 | -36.62% | -41.20% | ||
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
|
$48.89 | $-1.04 | -2.08% | $4.11B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Schwab Intermediate-Term U.S. Treasury ETF
SCHR
|
$48.50 | $-0.10 | -0.21% | $3.81B |
Downtrend
|
Neutral
|
To Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | |
|
Vanguard Extended Duration Treasury Index Fund
EDV
|
$72.67 | $-0.62 | -0.85% | $3.78B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 89.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ETFMG Real Estate Tech ETF
HHH
|
$67.55 | $-0.09 | -0.13% | $3.40B |
Downtrend
|
Downtrend
|
- | $-11.73 | -6.05 | -0.09 | - | - | -53.88% | 1.12 | 3.30 | -5.76% | -17.01% | ||
|
ProShares UltraPro Short QQQ
SQQQ
|
$9.97 | $0.03 | 0.30% | $3.08B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Virtus KAR Small-Cap Growth Fund Class C
PSGCX
|
$24.55 | $-0.07 | -0.28% | $3.02B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Virtus KAR Small-Cap Growth Fund Class A
PSGAX
|
$30.95 | $-0.09 | -0.29% | $3.02B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund
PXSGX
|
$32.57 | $-0.10 | -0.31% | $3.02B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
|
$99.22 | $0.00 | 0.00% | $2.79B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 2.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
AQR Large Cap Defensive Style Fund Class R6
QUERX
|
$23.89 | $0.06 | 0.25% | $2.55B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
AQR Large Cap Defensive Style Fund Class N
AUENX
|
$23.90 | $0.06 | 0.25% | $2.55B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 8.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
AQR Large Cap Defensive Style Fund
AUEIX
|
$23.93 | $0.06 | 0.25% | $2.55B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 10.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Global Clean Energy ETF
ICLN
|
$14.16 | $-0.09 | -0.63% | $2.15B |
Downtrend
|
Downtrend
|
- | $0.93 | 0.00 | - | 17.73% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
NuStar Logistics, L.P. SB NT FX/FL 43
NSS
|
$25.38 | $0.03 | 0.12% | $1.98B |
Downtrend
|
Downtrend
|
- | $-0.05 | 19,306.02 | - | 10.47% | 0.00% | 19.69% | 3,383.36 | 2.67 | 3.12% | 33.79% | ||
|
Brown Capital Management Small Company Fund Institutional Shares
BCSSX
|
$71.82 | $0.11 | 0.15% | $1.95B |
Downtrend
|
Downtrend
|
- | $0.00 | 22.30 | 1.46 | - | 4.49% | 21.10% | 3.53 | 0.45 | 6.18% | 16.92% | ||
|
Brown Capital Management Small Company Fund
BCSIX
|
$68.92 | $0.10 | 0.15% | $1.95B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 84.90% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Select IT Services Portfolio
FBSOX
|
$58.73 | $0.02 | 0.03% | $1.82B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 35.35% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Maiden Holdings North America, Ltd.
MHNC
|
$17.37 | $-0.06 | -0.36% | $1.74B |
Downtrend
|
Downtrend
|
- | $0.00 | 43.50 | 3.91 | 11.00% | 2.30% | 41.00% | 6.65 | 17.84 | 2.47% | 14.29% | ||
|
BNY Mellon Institutional S&P 500 Stock Index Fund Class I
DSPIX
|
$58.13 | $0.07 | 0.12% | $1.74B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 28.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Global X Lithium & Battery Tech ETF
LIT
|
$45.80 | $0.66 | 1.46% | $1.58B |
Downtrend
|
Downtrend
|
- | $4.50 | 0.00 | - | 9.15% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Federated Hermes Kaufmann Large Cap Fund Institutional Shares
KLCIX
|
$22.03 | $0.03 | 0.14% | $1.52B |
Downtrend
|
Downtrend
|
- | $0.00 | 6.02 | 0.25 | - | 16.61% | 17.89% | 1.52 | 0.94 | 13.92% | 25.77% | ||
|
GMO Trust - GMO Debt Opportunities Fund
GMODX
|
$24.09 | $-0.03 | -0.12% | $1.47B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 29.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Global X Russell 2000 Covered Call ETF
RYLD
|
$16.49 | $-0.06 | -0.36% | $1.38B |
Downtrend
|
Downtrend
|
- | $1.60 | - | - | - | - | - | - | - | - | - | ||
|
Hennessy Focus Fund Institutional Class
HFCIX
|
$46.14 | $0.01 | 0.02% | $1.37B |
Downtrend
|
Downtrend
|
- | $2.78 | 0.00 | - | 70.68% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Qwest Corp. NT
CTBB
|
$10.03 | $0.06 | 0.60% | $1.34B |
Downtrend
|
Downtrend
|
- | $0.00 | -0.13 | -0.03 | - | - | -70.74% | 3.16 | 0.09 | -30.27% | -258.83% | ||
|
ARK Genomic Revolution ETF
ARKG
|
$26.53 | $0.02 | 0.08% | $1.32B |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 10.31% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hennessy Focus Fund Investor Class
HFCSX
|
$43.97 | $0.01 | 0.02% | $1.31B |
Downtrend
|
Downtrend
|
- | $2.66 | 0.00 | - | 71.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
ZROZ
|
$74.45 | $-0.78 | -1.04% | $1.23B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF
XHLF
|
$50.20 | $0.01 | 0.02% | $1.15B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - |