⌘K

iShares ESG Screened S&P Small-Cap ETF (XJR)

$42.12 1.91% $0.79

The fund seeks to track the investment results of the underlying index, which measures the performance of the small-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. It is non-diversified.

Market cap

$85.68M

CEO

IPO Date

Sep 24, 2020

Price-to-earnings (PE) Ratio

16.15

Earnings-per-share (EPS)

$2.61

Sector weights (11)

Materials Select Sector SPDR Fund

XLB

4.27%

$93.33 -0.43% $-0.40

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

3.83%

$83.14 -0.38% $-0.32

Uptrend

Communication Services Select Sector SPDR Fund

XLC

$87.71 -0.08% $-0.07

Uptrend

Financial Select Sector SPDR Fund

XLF

19.08%

$45.19 -0.31% $-0.14

Uptrend

Industrial Select Sector SPDR Fund

XLI

16.8%

$131.85 -0.08% $-0.11

Uptrend

Technology Select Sector SPDR Fund

XLK

14.83%

$217.17 -0.91% $-2.00

Neutral

Consumer Discretionary Select Sector SPDR Fund

XLY

14.18%

$192.75 -0.20% $-0.38

Uptrend

Health Care Select Sector SPDR Fund

XLV

10.79%

$155.36 -0.17% $-0.26

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

10.2%

$44.87 -0.29% $-0.13

Uptrend

Utilities Select Sector SPDR Fund

XLU

1.53%

$78.45 -0.80% $-0.63

Uptrend

Energy Select Sector SPDR Fund

XLE

1.48%

$87.95 0.24% $0.21

Downtrend

ETF Constituents (580)

Xenia Hotels & Resorts, Inc.

XHR

$14.23 0.92% $0.13

Neutral

Wolverine World Wide, Inc.

WWW

$14.89 -1.13% $-0.17

Uptrend

Whitestone REIT

WSR

$13.11 -0.76% $-0.10

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

World Acceptance Corporation

WRLD

$125.52 0.75% $0.93

Downtrend

Worthington Industries, Inc.

WOR

$45.37 -0.72% $-0.33

Downtrend

Wabash National Corporation

WNC

$19.74 0.30% $0.06

Downtrend

Winnebago Industries, Inc.

WGO

$57.99 -0.96% $-0.56

Downtrend

WD-40 Company

WDFC

$262.22 0.09% $0.24

Uptrend

Walker & Dunlop, Inc.

$107.96 -0.24% $-0.26

Uptrend

Washington Federal, Inc.

WAFD

$36.07 -0.72% $-0.26

Uptrend

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Viad Corp

VVI

$34.75 0.35% $0.12

Neutral

Bristow Group Inc.

VTOL

$35.16 -1.48% $-0.53

Neutral

Victoria's Secret & Co.

VSCO

$25.13 3.54% $0.86

Neutral

Viasat, Inc.

VSAT

$12.56 -3.68% $-0.48

Downtrend

Virtus Investment Partners, Inc.

VRTS

$206.03 -0.17% $-0.35

Downtrend

Verra Mobility Corporation

VRRM

$27.27 1.04% $0.28

Neutral

Varex Imaging Corporation

VREX

$11.03 -0.72% $-0.08

Downtrend

Veris Residential, Inc.

VRE

$17.83 0.39% $0.07

Uptrend

Vir Biotechnology, Inc.

VIR

$7.80 -1.64% $-0.13

Downtrend

Vicor Corporation

VICR

$36.15 -2.01% $-0.74

Downtrend

Viavi Solutions Inc.

VIAV

$8.28 -1.08% $-0.09

Downtrend

V.F. Corporation

VFC

$19.11 3.86% $0.71

Uptrend

Veeco Instruments Inc.

VECO

$30.50 -1.39% $-0.43

Downtrend

Vericel Corporation

VCEL

$46.35 4.58% $2.03

Neutral

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Unitil Corporation

UTL

$62.33 -0.22% $-0.14

Uptrend

U.S. Physical Therapy, Inc.

USPH

$84.53 0.62% $0.52

Downtrend

USANA Health Sciences, Inc.

USNA

$39.82 -0.35% $-0.14

Downtrend

Urban Outfitters, Inc.

URBN

$37.64 0.94% $0.35

Downtrend

Uniti Group Inc.

UNIT

$5.23 -0.19% $-0.01

Neutral

United Natural Foods, Inc.

UNFI

$15.56 -2.26% $-0.36

Uptrend

UniFirst Corporation

UNF

$188.49 0.00% $0.00

Uptrend

Universal Health Realty Income Trust

UHT

$46.35 0.43% $0.20

Uptrend

UFP Technologies, Inc.

UFPT

$337.98 2.31% $7.64

Uptrend

United Fire Group, Inc.

UFCS

$20.97 0.48% $0.10

Downtrend

Urban Edge Properties

$21.24 0.00% $0.00

Uptrend

Ultra Clean Holdings, Inc.

UCTT

$33.22 -3.01% $-1.03

Downtrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

Two Harbors Investment Corp.

TWO

$14.08 -0.14% $-0.02

Uptrend

Titan International, Inc.

TWI

$8.36 -0.12% $-0.01

Downtrend

TTM Technologies, Inc.

TTMI

$17.82 -1.38% $-0.25

Neutral

TechTarget, Inc.

TTGT

$24.69 -0.80% $-0.20

Downtrend

Trupanion, Inc.

TRUP

$45.81 -1.59% $-0.74

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

Trinity Industries, Inc.

TRN

$33.20 0.21% $0.07

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Tripadvisor, Inc.

TRIP

$14.06 1.01% $0.14

Downtrend

Tootsie Roll Industries, Inc.

$32.40 0.59% $0.19

Neutral

Tri Pointe Homes, Inc.

TPH

$44.76 -0.33% $-0.15

Uptrend

Tandem Diabetes Care, Inc.

TNDM

$42.64 -0.98% $-0.42

Uptrend

Tennant Company

TNC

$93.21 -1.78% $-1.69

Downtrend

Tompkins Financial Corporation

TMP

$59.78 0.39% $0.23

Uptrend

Interface, Inc.

TILE

$18.67 -0.48% $-0.09

Uptrend

TreeHouse Foods, Inc.

THS

$42.87 -0.81% $-0.35

Uptrend

Thryv Holdings, Inc.

THRY

$18.36 -0.70% $-0.13

Downtrend

Gentherm Incorporated

THRM

$49.08 -0.93% $-0.46

Downtrend

Triumph Group, Inc.

TGI

$13.17 0.00% $0.00

Downtrend

Telephone and Data Systems, Inc.

TDS

$23.25 -1.69% $-0.40

Uptrend

The Bancorp, Inc.

TBBK

$52.50 0.00% $0.00

Uptrend

The Bancorp, Inc.

TBBK

$52.50 0.00% $0.00

Uptrend

Sensient Technologies Corporation

SXT

$76.64 -0.04% $-0.03

Uptrend

Standex International Corporation

SXI

$175.97 0.84% $1.47

Uptrend

SunCoke Energy, Inc.

SXC

$8.01 -0.74% $-0.06

Downtrend

Service Properties Trust

SVC

$4.65 0.87% $0.04

Downtrend

Supernus Pharmaceuticals, Inc.

SUPN

$31.84 0.38% $0.12

Uptrend

Strategic Education, Inc.

STRA

$93.30 -0.43% $-0.40

Downtrend

Stellar Bancorp, Inc.

STEL

$26.69 0.34% $0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

STAAR Surgical Company

STAA

$31.39 -2.45% $-0.79

Downtrend

Shutterstock, Inc.

SSTK

$35.65 1.48% $0.52

Downtrend

SPX Technologies, Inc.

SPXC

$154.85 -0.14% $-0.22

Uptrend

SpartanNash Company

SPTN

$21.82 -0.55% $-0.12

Neutral

SPS Commerce, Inc.

SPSC

$192.81 0.33% $0.63

Neutral

Sonos, Inc.

SONO

$12.19 -2.25% $-0.28

Downtrend

StoneX Group Inc.

SNEX

$82.28 -0.45% $-0.37

Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

$11.32 0.89% $0.10

Downtrend

Semtech Corporation

SMTC

$44.03 3.67% $1.56

Uptrend

The Simply Good Foods Company

SMPL

$33.60 0.27% $0.09

Downtrend

Standard Motor Products, Inc.

SMP

$33.36 -2.43% $-0.83

Downtrend

Sylvamo Corporation

SLVM

$79.89 0.81% $0.64

Uptrend

Simulations Plus, Inc.

SLP

$31.45 -1.38% $-0.44

Downtrend

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

SkyWest, Inc.

SKYW

$80.01 1.45% $1.14

Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35% $-0.11

Uptrend

SJW Group

SJW

$60.08 -1.25% $-0.76

Uptrend

SiTime Corporation

SITM

$156.87 2.22% $3.40

Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41% $-0.24

Neutral

Steven Madden, Ltd.

SHOO

$47.46 0.76% $0.36

Uptrend

Sunstone Hotel Investors, Inc.

SHO

$10.32 0.19% $0.02

Downtrend

Shenandoah Telecommunications Company

SHEN

$16.40 2.95% $0.47

Downtrend

Shake Shack Inc.

SHAK

$103.86 1.34% $1.37

Uptrend

SMART Global Holdings, Inc.

SGH

$19.10 -1.04% $-0.20

Downtrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$83.04 1.88% $1.53

Uptrend

Select Medical Holdings Corporation

SEM

$35.30 1.12% $0.39

Neutral

Sealed Air Corporation

SEE

$34.80 0.61% $0.21

Downtrend

Sealed Air Corporation

SEE

$34.80 0.61% $0.21

Downtrend

Schrödinger, Inc.

SDGR

$19.72 0.51% $0.10

Downtrend

Shoe Carnival, Inc.

SCVL

$44.62 1.64% $0.72

Uptrend

ScanSource, Inc.

SCSC

$47.79 -0.27% $-0.13

Neutral

Stepan Company

SCL

$76.53 1.22% $0.92

Downtrend

Scholastic Corporation

SCHL

$31.61 0.03% $0.01

Downtrend

Southside Bancshares, Inc.

SBSI

$34.07 0.53% $0.18

Uptrend

Sally Beauty Holdings, Inc.

SBH

$13.20 -1.86% $-0.25

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

EchoStar Corporation

SATS

$25.71 -0.77% $-0.20

Uptrend

Sanmina Corporation

SANM

$68.37 -0.19% $-0.13

Neutral

Sonic Automotive, Inc.

SAH

$56.50 -0.05% $-0.03

Neutral

Safety Insurance Group, Inc.

SAFT

$82.61 -0.24% $-0.20

Neutral

Safehold Inc.

SAFE

$27.84 2.35% $0.64

Uptrend

Sabre Corporation

SABR

$3.24 0.31% $0.01

Neutral

Redwood Trust, Inc.

RWT

$7.99 0.50% $0.04

Uptrend

Rush Enterprises, Inc.

RUSHA

$51.43 -0.08% $-0.04

Uptrend

Sunrun Inc.

RUN

$20.30 -0.05% $-0.01

Uptrend

Retail Opportunity Investments Corp.

ROIC

$15.72 -0.63% $-0.10

Uptrend

Rogers Corporation

ROG

$104.61 -0.92% $-0.97

Downtrend

Gibraltar Industries, Inc.

ROCK

$71.96 1.01% $0.72

Downtrend

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

B. Riley Financial, Inc.

RILY

$6.02 3.89% $0.22

Downtrend

REGENXBIO Inc.

RGNX

$12.53 -3.24% $-0.42

Downtrend

Resideo Technologies, Inc.

REZI

$19.09 -0.10% $-0.02

Downtrend

REX American Resources Corporation

REX

$44.81 -1.39% $-0.63

Downtrend

RPC, Inc.

RES

$6.37 -1.24% $-0.08

Downtrend

RadNet, Inc.

RDNT

$67.11 0.45% $0.30

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Arcus Biosciences, Inc.

RCUS

$16.49 -1.43% $-0.24

Downtrend

Ready Capital Corporation

$8.05 0.88% $0.07

Downtrend

LiveRamp Holdings, Inc.

RAMP

$25.56 -0.97% $-0.25

Downtrend

QuinStreet, Inc.

QNST

$19.91 0.86% $0.17

Uptrend

Papa John's International, Inc.

PZZA

$52.25 -0.59% $-0.31

Downtrend

ProPetro Holding Corp.

PUMP

$8.04 0.37% $0.03

Downtrend

PriceSmart, Inc.

PSMT

$89.06 0.12% $0.11

Uptrend

Privia Health Group, Inc.

PRVA

$19.07 1.44% $0.27

Downtrend

Proto Labs, Inc.

PRLB

$29.69 -0.13% $-0.04

Downtrend

Park National Corporation

PRK

$175.46 0.38% $0.66

Uptrend

Progress Software Corporation

PRGS

$57.52 -1.07% $-0.62

Uptrend

PROG Holdings, Inc.

PRG

$47.35 1.87% $0.87

Uptrend

Perficient, Inc.

PRFT

$75.52 0.04% $0.03

Uptrend

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

PRA Group, Inc.

PRAA

$22.28 1.09% $0.24

Downtrend

ProAssurance Corporation

PRA

$13.23 -0.53% $-0.07

Neutral

ProAssurance Corporation

PRA

$13.23 -0.53% $-0.07

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Powell Industries, Inc.

POWL

$180.73 3.61% $6.29

Uptrend

PennyMac Mortgage Investment Trust

PMT

$14.25 0.07% $0.01

Neutral

Plexus Corp.

PLXS

$128.00 0.13% $0.16

Uptrend

ePlus inc.

PLUS

$96.66 1.53% $1.46

Uptrend

Palomar Holdings, Inc.

PLMR

$96.89 -0.90% $-0.88

Uptrend

Dave & Buster's Entertainment, Inc.

PLAY

$32.14 0.91% $0.29

Downtrend

Photronics, Inc.

PLAB

$23.12 -1.49% $-0.35

Downtrend

PJT Partners Inc.

PJT

$129.67 -0.34% $-0.44

Uptrend

Piper Sandler Companies

PIPR

$275.37 0.42% $1.16

Uptrend

Premier, Inc.

PINC

$20.48 -0.24% $-0.05

Downtrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Phillips Edison & Company, Inc.

PECO

$38.46 -0.08% $-0.03

Uptrend

Pebblebrook Hotel Trust

PEB

$13.43 1.28% $0.17

Downtrend

PDF Solutions, Inc.

PDFS

$28.86 -1.27% $-0.37

Downtrend

Patterson Companies, Inc.

PDCO

$21.96 1.01% $0.22

Downtrend

Pacira BioSciences, Inc.

PCRX

$14.65 2.13% $0.30

Downtrend

Pitney Bowes Inc.

PBI

$7.01 1.45% $0.10

Uptrend

Pitney Bowes Inc.

PBI

$7.01 1.45% $0.10

Uptrend

Prestige Consumer Healthcare Inc.

PBH

$73.53 -0.03% $-0.02

Uptrend

Payoneer Global Inc.

PAYO

$7.42 -0.54% $-0.04

Uptrend

Payoneer Global Inc.

PAYO

$7.42 -0.54% $-0.04

Uptrend

Patrick Industries, Inc.

PATK

$140.51 0.56% $0.78

Uptrend

Par Pacific Holdings, Inc.

PARR

$19.37 -0.15% $-0.03

Downtrend

Phibro Animal Health Corporation

PAHC

$22.15 -0.94% $-0.21

Uptrend

Oxford Industries, Inc.

OXM

$86.06 0.63% $0.54

Downtrend

Outfront Media Inc.

OUT

$17.65 -0.45% $-0.08

Uptrend

OSI Systems, Inc.

OSIS

$145.19 0.62% $0.90

Uptrend

Owens & Minor, Inc.

OMI

$15.81 -0.38% $-0.06

Downtrend

Omnicell, Inc.

OMCL

$42.78 -4.76% $-2.14

Uptrend

O-I Glass, Inc.

$12.99 0.54% $0.07

Downtrend

Organon & Co.

OGN

$19.97 -2.82% $-0.58

Neutral

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

The ODP Corporation

ODP

$29.79 0.07% $0.02

Downtrend

New York Mortgage Trust, Inc.

NYMT

$6.84 1.18% $0.08

Downtrend

NexPoint Residential Trust, Inc.

NXRT

$45.42 -1.13% $-0.52

Uptrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

Northwest Natural Holding Company

NWN

$40.06 -1.06% $-0.43

Uptrend

Newell Brands Inc.

NWL

$7.33 -1.87% $-0.14

Downtrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

NV5 Global, Inc.

NVEE

$90.98 0.10% $0.09

Downtrend

Nu Skin Enterprises, Inc.

NUS

$7.32 1.53% $0.11

Downtrend

NetScout Systems, Inc.

NTCT

$20.46 3.23% $0.64

Downtrend

Insight Enterprises, Inc.

NSIT

$209.78 -1.38% $-2.93

Uptrend

EnPro Industries, Inc.

NPO

$156.77 -0.25% $-0.40

Uptrend

NMI Holdings, Inc.

NMIH

$41.66 1.24% $0.51

Uptrend

National HealthCare Corporation

NHC

$123.34 -0.61% $-0.76

Neutral

Ingevity Corporation

NGVT

$39.35 1.37% $0.53

Downtrend

NeoGenomics, Inc.

NEO

$16.16 -0.80% $-0.13

Uptrend

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

Navient Corporation

NAVI

$16.01 0.06% $0.01

Downtrend

Inari Medical, Inc.

NARI

$44.38 0.63% $0.28

Downtrend

N-able, Inc.

NABL

$12.82 0.63% $0.08

Downtrend

MYR Group Inc.

MYRG

$97.88 -2.79% $-2.81

Downtrend

Myriad Genetics, Inc.

MYGN

$28.47 -0.45% $-0.13

Uptrend

Myers Industries, Inc.

MYE

$14.19 1.57% $0.22

Downtrend

MaxLinear, Inc.

MXL

$14.09 -0.91% $-0.13

Downtrend

Minerals Technologies Inc.

MTX

$72.08 0.66% $0.47

Downtrend

Materion Corporation

MTRN

$106.72 -1.32% $-1.43

Downtrend

Meritage Homes Corporation

MTH

$202.56 -0.88% $-1.79

Uptrend

Madison Square Garden Sports Corp.

MSGS

$207.04 -0.22% $-0.45

Uptrend

Middlesex Water Company

MSEX

$67.22 -0.55% $-0.37

Uptrend

Middlesex Water Company

MSEX

$67.22 -0.55% $-0.37

Uptrend

Marten Transport, Ltd.

MRTN

$17.34 -0.86% $-0.15

Downtrend

Mercury Systems, Inc.

MRCY

$36.31 -1.47% $-0.54

Uptrend

Medical Properties Trust, Inc.

MPW

$5.94 -4.81% $-0.30

Uptrend

Movado Group, Inc.

MOV

$19.60 1.61% $0.31

Downtrend

Monro, Inc.

MNRO

$26.09 0.77% $0.20

Downtrend

Merit Medical Systems, Inc.

MMSI

$98.71 0.20% $0.20

Uptrend

Marcus & Millichap, Inc.

MMI

$39.79 -0.18% $-0.07

Uptrend

MillerKnoll, Inc.

MLKN

$27.69 0.95% $0.26

Neutral

Mueller Industries, Inc.

MLI

$70.94 -0.39% $-0.28

Uptrend

Mesa Laboratories, Inc.

MLAB

$126.15 2.73% $3.35

Uptrend

M/I Homes, Inc.

MHO

$167.23 0.31% $0.52

Uptrend

MGP Ingredients, Inc.

MGPI

$84.24 -0.27% $-0.23

Uptrend

Pediatrix Medical Group, Inc.

$10.86 2.94% $0.31

Uptrend

Mercury General Corporation

MCY

$59.57 0.37% $0.22

Neutral

Mister Car Wash, Inc.

MCW

$6.44 -1.08% $-0.07

Downtrend

Monarch Casino & Resort, Inc.

MCRI

$76.46 0.33% $0.25

Uptrend

Moelis & Company

$68.93 -0.51% $-0.35

Uptrend

Moelis & Company

$68.93 -0.51% $-0.35

Uptrend

Matson, Inc.

MATX

$132.36 0.80% $1.05

Uptrend

Matthews International Corporation

MATW

$23.95 0.00% $0.00

Downtrend

Marathon Digital Holdings, Inc.

MARA

$15.34 -3.34% $-0.53

Downtrend

The Macerich Company

MAC

$16.76 1.02% $0.17

Neutral

La-Z-Boy Incorporated

LZB

$42.98 -0.12% $-0.05

Uptrend

LXP Industrial Trust

LXP

$10.15 -0.20% $-0.02

Uptrend

Lumen Technologies, Inc.

LUMN

$6.38 0.95% $0.06

Uptrend

LTC Properties, Inc.

LTC

$37.31 0.11% $0.04

Uptrend

Stride, Inc.

LRN

$81.92 -0.09% $-0.07

Uptrend

Liquidity Services, Inc.

LQDT

$22.97 1.82% $0.41

Uptrend

Dorian LPG Ltd.

LPG

$35.22 -1.12% $-0.40

Downtrend

Lindsay Corporation

LNN

$124.88 1.23% $1.52

Neutral

Lincoln National Corporation

LNC

$30.32 1.20% $0.36

Neutral

Lincoln National Corporation

LNC

$30.32 1.20% $0.36

Neutral

LeMaitre Vascular, Inc.

LMAT

$88.85 0.03% $0.03

Uptrend

Lakeland Financial Corporation

LKFN

$67.69 0.33% $0.22

Uptrend

Lakeland Financial Corporation

LKFN

$67.69 0.33% $0.22

Uptrend

Ligand Pharmaceuticals Incorporated

LGND

$103.68 -0.56% $-0.58

Uptrend

LGI Homes, Inc.

LGIH

$120.53 -0.61% $-0.74

Neutral

Leslie's, Inc.

LESL

$2.84 -1.73% $-0.05

Downtrend

LCI Industries

LCII

$120.12 -0.62% $-0.75

Neutral

Liberty Energy Inc.

LBRT

$20.52 -1.20% $-0.25

Downtrend

Quaker Chemical Corporation

KWR

$169.11 -0.09% $-0.15

Downtrend

Kennedy-Wilson Holdings, Inc.

$11.19 -0.27% $-0.03

Uptrend

Kontoor Brands, Inc.

KTB

$77.20 0.03% $0.02

Uptrend

Kohl's Corporation

KSS

$18.97 1.28% $0.24

Downtrend

KKR Real Estate Finance Trust Inc.

KREF

$12.60 0.08% $0.01

Uptrend

Koppers Holdings Inc.

KOP

$36.87 -0.51% $-0.19

Downtrend

Knowles Corporation

$17.20 -0.46% $-0.08

Neutral

Kennametal Inc.

KMT

$25.80 0.58% $0.15

Uptrend

Korn Ferry

KFY

$73.19 0.18% $0.13

Uptrend

Kelly Services, Inc.

KELYA

$21.31 -0.19% $-0.04

Downtrend

KAR Auction Services, Inc.

KAR

$16.57 -0.54% $-0.09

Neutral

Kaiser Aluminum Corporation

KALU

$70.18 0.93% $0.65

Downtrend

Jackson Financial Inc.

JXN

$87.07 1.42% $1.22

Uptrend

Jackson Financial Inc.

JXN

$87.07 1.42% $1.22

Uptrend

The St. Joe Company

JOE

$59.79 0.34% $0.20

Uptrend

J&J Snack Foods Corp.

JJSF

$168.45 -0.13% $-0.22

Uptrend

John Bean Technologies Corporation

JBT

$91.42 0.95% $0.86

Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

$93.53 1.06% $0.98

Downtrend

JetBlue Airways Corporation

JBLU

$5.72 -0.52% $-0.03

Downtrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

Jack in the Box Inc.

JACK

$44.15 1.19% $0.52

Downtrend

Itron, Inc.

ITRI

$102.93 -1.31% $-1.37

Uptrend

Integer Holdings Corporation

ITGR

$128.36 1.78% $2.24

Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

$4.52 0.89% $0.04

Downtrend

Inter Parfums, Inc.

IPAR

$118.88 0.87% $1.03

Downtrend

Innospec Inc.

IOSP

$111.74 -0.26% $-0.29

Downtrend

Innoviva, Inc.

INVA

$19.54 -0.86% $-0.17

Uptrend

Summit Hotel Properties, Inc.

INN

$6.55 0.15% $0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Innovative Industrial Properties, Inc.

IIPR

$134.80 0.87% $1.16

Uptrend

Insteel Industries, Inc.

IIIN

$32.79 0.06% $0.02

Downtrend

InterDigital, Inc.

IDCC

$135.08 -0.45% $-0.61

Uptrend

ICU Medical, Inc.

ICUI

$176.22 -0.04% $-0.07

Uptrend

Ichor Holdings, Ltd.

ICHR

$27.32 -5.57% $-1.61

Downtrend

Independent Bank Group, Inc.

IBTX

$59.48 0.47% $0.28

Uptrend

Installed Building Products, Inc.

IBP

$236.25 -0.79% $-1.89

Uptrend

IAC Inc.

IAC

$54.05 1.08% $0.58

Neutral

MarineMax, Inc.

HZO

$35.74 0.37% $0.13

Uptrend

Hawkins, Inc.

HWKN

$121.07 0.67% $0.81

Uptrend

Haverty Furniture Companies, Inc.

HVT

$27.28 2.33% $0.62

Downtrend

Hub Group, Inc.

HUBG

$45.18 -0.09% $-0.04

Uptrend

Heartland Express, Inc.

HTLD

$12.38 -0.32% $-0.04

Uptrend

Hilltop Holdings Inc.

HTH

$32.73 -0.15% $-0.05

Uptrend

HealthStream, Inc.

HSTM

$29.30 0.27% $0.08

Uptrend

Heidrick & Struggles International, Inc.

HSII

$37.86 -0.55% $-0.21

Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

$38.34 -1.21% $-0.47

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55% $0.18

Downtrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

HNI Corporation

HNI

$53.02 0.91% $0.48

Uptrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Helix Energy Solutions Group, Inc.

HLX

$9.84 -1.80% $-0.18

Downtrend

Harmonic Inc.

HLIT

$13.59 0.00% $0.00

Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04% $0.34

Uptrend

Hillenbrand, Inc.

$27.44 -0.44% $-0.12

Downtrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Healthcare Services Group, Inc.

HCSG

$11.66 1.13% $0.13

Uptrend

HCI Group, Inc.

HCI

$106.80 0.87% $0.92

Neutral

Hanesbrands Inc.

HBI

$6.85 0.74% $0.05

Uptrend

Hayward Holdings, Inc.

HAYW

$14.72 4.10% $0.58

Uptrend

Haynes International, Inc.

HAYN

$58.50 -0.15% $-0.09

Neutral

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

$35.02 -0.65% $-0.23

Uptrend

The Hain Celestial Group, Inc.

HAIN

$8.03 -0.37% $-0.03

Downtrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Granite Construction Incorporated

GVA

$77.50 -0.22% $-0.17

Uptrend

Getty Realty Corp.

GTY

$32.36 -0.15% $-0.05

Uptrend

Goosehead Insurance, Inc

GSHD

$87.64 0.25% $0.22

Uptrend

Green Brick Partners, Inc.

GRBK

$80.64 0.10% $0.08

Uptrend

Green Plains Inc.

GPRE

$13.42 0.37% $0.05

Downtrend

Green Plains Inc.

GPRE

$13.42 0.37% $0.05

Downtrend

Group 1 Automotive, Inc.

GPI

$382.72 1.60% $6.02

Uptrend

Gogo Inc.

GOGO

$6.78 -2.16% $-0.15

Downtrend

Genworth Financial, Inc.

GNW

$6.81 0.89% $0.06

Uptrend

Genworth Financial, Inc.

GNW

$6.81 0.89% $0.06

Uptrend

Global Net Lease, Inc.

GNL

$8.86 0.34% $0.03

Uptrend

GMS Inc.

GMS

$90.66 1.07% $0.96

Uptrend

Glaukos Corporation

GKOS

$122.31 0.60% $0.73

Neutral

G-III Apparel Group, Ltd.

GIII

$31.80 -0.81% $-0.26

Neutral

Griffon Corporation

GFF

$67.88 0.41% $0.28

Uptrend

Guess', Inc.

GES

$19.57 0.46% $0.09

Downtrend

The GEO Group, Inc.

GEO

$12.51 -2.57% $-0.33

Downtrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Golden Entertainment, Inc.

GDEN

$32.99 1.10% $0.36

Downtrend

The Greenbrier Companies, Inc.

GBX

$50.09 1.71% $0.84

Neutral

Forward Air Corporation

FWRD

$36.43 0.55% $0.20

Neutral

Cedar Fair, L.P.

FUN

$41.47 -0.12% $-0.05

Downtrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

H.B. Fuller Company

FUL

$81.26 -0.49% $-0.40

Neutral

Frontdoor, Inc.

FTDR

$48.42 -0.76% $-0.37

Uptrend

Federal Signal Corporation

FSS

$89.47 0.60% $0.53

Neutral

Fox Factory Holding Corp.

FOXF

$39.63 -1.25% $-0.50

Downtrend

FormFactor, Inc.

FORM

$42.84 -0.70% $-0.30

Downtrend

Fulgent Genetics, Inc.

FLGT

$22.91 0.70% $0.16

Downtrend

Foot Locker, Inc.

$27.98 2.34% $0.64

Neutral

National Beverage Corp.

FIZZ

$46.27 1.36% $0.62

Downtrend

First Hawaiian, Inc.

FHB

$23.60 -0.13% $-0.03

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

Franklin Electric Co., Inc.

FELE

$101.40 1.28% $1.28

Uptrend

Fresh Del Monte Produce Inc.

FDP

$29.55 0.34% $0.10

Uptrend

Four Corners Property Trust, Inc.

FCPT

$30.62 0.39% $0.12

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

$13.46 -0.44% $-0.06

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

FB Financial Corporation

FBK

$47.95 1.29% $0.61

Uptrend

National Vision Holdings, Inc.

EYE

$10.99 -0.72% $-0.08

Downtrend

Extreme Networks, Inc.

EXTR

$14.99 -1.32% $-0.20

Uptrend

eXp World Holdings, Inc.

EXPI

$14.17 -2.28% $-0.33

Uptrend

EVERTEC, Inc.

EVTC

$33.98 0.59% $0.20

Downtrend

Ethan Allen Interiors Inc.

ETD

$32.14 0.59% $0.19

Uptrend

ESCO Technologies Inc.

ESE

$123.50 0.64% $0.79

Uptrend

Essential Properties Realty Trust, Inc.

EPRT

$33.65 1.48% $0.49

Uptrend

Edgewell Personal Care Company

EPC

$36.44 -0.11% $-0.04

Downtrend

Enerpac Tool Group Corp.

EPAC

$41.46 -0.22% $-0.09

Uptrend

Enova International, Inc.

ENVA

$82.88 0.46% $0.38

Uptrend

Envestnet, Inc.

ENV

$62.50 -0.24% $-0.15

Uptrend

Envestnet, Inc.

ENV

$62.50 -0.24% $-0.15

Uptrend

The Ensign Group, Inc.

ENSG

$151.00 -0.68% $-1.03

Uptrend

Energizer Holdings, Inc.

ENR

$29.19 0.48% $0.14

Downtrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Ellington Financial Inc.

EFC

$13.15 -0.68% $-0.09

Uptrend

Encore Capital Group, Inc.

ECPG

$49.05 -0.24% $-0.12

Uptrend

Brinker International, Inc.

EAT

$74.08 -1.48% $-1.11

Uptrend

Dycom Industries, Inc.

$190.00 0.94% $1.76

Uptrend

DXP Enterprises, Inc.

DXPE

$52.00 -0.61% $-0.32

Uptrend

DXC Technology Company

DXC

$21.03 -1.96% $-0.42

Neutral

Dynavax Technologies Corporation

DVAX

$11.21 -0.44% $-0.05

Downtrend

DoubleVerify Holdings, Inc.

$17.29 0.76% $0.13

Downtrend

Dril-Quip, Inc.

DRQ

$15.41 -3.51% $-0.56

Downtrend

DiamondRock Hospitality Company

DRH

$8.62 0.12% $0.01

Downtrend

Dorman Products, Inc.

DORM

$115.76 -0.75% $-0.88

Uptrend

DigitalOcean Holdings, Inc.

DOCN

$40.78 -0.46% $-0.19

Neutral

NOW Inc.

DNOW

$12.81 0.00% $0.00

Downtrend

Deluxe Corporation

DLX

$19.81 0.41% $0.08

Downtrend

Diodes Incorporated

DIOD

$59.07 -0.76% $-0.45

Downtrend

Dine Brands Global, Inc.

DIN

$30.05 0.13% $0.04

Downtrend

Digi International Inc.

DGII

$26.63 -0.04% $-0.01

Downtrend

Donnelley Financial Solutions, Inc.

DFIN

$68.25 -2.36% $-1.65

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Easterly Government Properties, Inc.

DEA

$13.73 -0.15% $-0.02

Uptrend

3D Systems Corporation

DDD

$2.59 -1.14% $-0.03

Downtrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Designer Brands Inc.

DBI

$6.23 -2.66% $-0.17

Downtrend

Dana Incorporated

DAN

$10.16 -0.29% $-0.03

Downtrend

Sprinklr, Inc.

CXM

$7.81 0.00% $0.00

Downtrend

California Water Service Group

CWT

$54.42 -1.16% $-0.64

Uptrend

Clearway Energy, Inc.

CWEN

$29.30 -0.20% $-0.06

Uptrend

CVR Energy, Inc.

CVI

$23.93 0.63% $0.15

Downtrend

Calavo Growers, Inc.

CVGW

$28.80 -0.62% $-0.18

Neutral

Cavco Industries, Inc.

CVCO

$424.03 -1.75% $-7.57

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

Customers Bancorp, Inc.

CUBI

$48.43 -0.12% $-0.06

Downtrend

CTS Corporation

CTS

$47.03 0.43% $0.20

Neutral

CareTrust REIT, Inc.

CTRE

$30.94 -0.19% $-0.06

Uptrend

Cytek Biosciences, Inc.

CTKB

$5.06 -5.24% $-0.28

Downtrend

Centerspace

CSR

$74.32 0.53% $0.39

Uptrend

CSG Systems International, Inc.

CSGS

$47.85 -0.95% $-0.46

Neutral

CorVel Corporation

CRVL

$315.19 0.12% $0.39

Uptrend

Corsair Gaming, Inc.

CRSR

$6.40 -2.59% $-0.17

Downtrend

Carpenter Technology Corporation

CRS

$147.00 2.57% $3.69

Uptrend

Catalyst Pharmaceuticals, Inc.

CPRX

$20.43 -0.05% $-0.01

Uptrend

Chesapeake Utilities Corporation

CPK

$122.67 -0.88% $-1.09

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Corcept Therapeutics Incorporated

CORT

$42.27 6.45% $2.56

Uptrend

Mr. Cooper Group Inc.

COOP

$93.63 -0.92% $-0.87

Uptrend

Collegium Pharmaceutical, Inc.

COLL

$38.78 3.75% $1.40

Uptrend

Cohu, Inc.

COHU

$24.54 -1.64% $-0.41

Downtrend

PC Connection, Inc.

CNXN

$73.84 -0.83% $-0.62

Uptrend

Consolidated Communications Holdings, Inc.

CNSL

$4.62 0.00% $0.00

Uptrend

Cohen & Steers, Inc.

CNS

$95.37 -0.95% $-0.91

Uptrend

CONMED Corporation

CNMD

$76.01 1.62% $1.21

Downtrend

Cinemark Holdings, Inc.

CNK

$28.62 0.10% $0.03

Uptrend

Compass Minerals International, Inc.

CMP

$10.86 -2.60% $-0.29

Downtrend

Clearwater Paper Corporation

CLW

$29.71 0.71% $0.21

Downtrend

Chuy's Holdings, Inc.

CHUY

$37.34 -0.05% $-0.02

Uptrend

The Chefs' Warehouse, Inc.

CHEF

$40.49 -1.82% $-0.75

Uptrend

Community Healthcare Trust Incorporated

CHCT

$17.33 -0.63% $-0.11

Downtrend

City Holding Company

CHCO

$119.51 0.28% $0.33

Uptrend

City Holding Company

CHCO

$119.51 0.28% $0.33

Uptrend

Capitol Federal Financial, Inc.

CFFN

$5.94 0.34% $0.02

Neutral

CEVA, Inc.

CEVA

$23.03 -0.99% $-0.23

Uptrend

Certara, Inc.

CERT

$10.93 0.92% $0.10

Downtrend

Century Aluminum Company

CENX

$14.21 -2.34% $-0.34

Neutral

Central Garden & Pet Company

CENTA

$33.05 1.26% $0.41

Downtrend

Central Garden & Pet Company

CENT

$38.33 1.48% $0.56

Downtrend

Century Communities, Inc.

CCS

$104.33 -0.65% $-0.68

Uptrend

Cross Country Healthcare, Inc.

CCRN

$14.81 3.06% $0.44

Downtrend

Cogent Communications Holdings, Inc.

CCOI

$70.66 0.48% $0.34

Uptrend

Community Bank System, Inc.

CBU

$58.16 -0.02% $-0.01

Neutral

Community Bank System, Inc.

CBU

$58.16 -0.02% $-0.01

Neutral

Cracker Barrel Old Country Store, Inc.

CBRL

$41.56 -1.84% $-0.78

Downtrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Cars.com Inc.

CARS

$18.23 -0.33% $-0.06

Downtrend

CarGurus, Inc.

CARG

$30.00 0.94% $0.28

Uptrend

Calix, Inc.

CALX

$36.22 -2.92% $-1.09

Neutral

Cal-Maine Foods, Inc.

CALM

$71.32 0.52% $0.37

Uptrend

Caleres, Inc.

CAL

$32.96 0.27% $0.09

Downtrend

The Cheesecake Factory Incorporated

CAKE

$38.14 -0.39% $-0.15

Uptrend

Cable One, Inc.

CABO

$346.49 2.99% $10.07

Downtrend

Blackstone Mortgage Trust, Inc.

BXMT

$19.61 0.82% $0.16

Neutral

BrightSphere Investment Group Inc.

BSIG

$25.12 0.08% $0.02

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brady Corporation

BRC

$73.64 -0.12% $-0.09

Uptrend

Box, Inc.

BOX

$33.09 -1.02% $-0.34

Uptrend

Boot Barn Holdings, Inc.

BOOT

$160.33 2.16% $3.39

Uptrend

Bank of Hawaii Corporation

BOH

$64.85 -0.05% $-0.03

Neutral

Bank of Hawaii Corporation

BOH

$64.85 -0.05% $-0.03

Neutral

Badger Meter, Inc.

BMI

$211.82 -0.83% $-1.77

Uptrend

Bloomin' Brands, Inc.

BLMN

$16.74 -4.56% $-0.80

Downtrend

BioLife Solutions, Inc.

BLFS

$23.72 1.15% $0.27

Neutral

BlackLine, Inc.

$51.30 1.00% $0.51

Downtrend

BankUnited, Inc.

BKU

$36.92 -0.14% $-0.05

Uptrend

BankUnited, Inc.

BKU

$36.92 -0.14% $-0.05

Uptrend

The Buckle, Inc.

BKE

$44.08 -0.99% $-0.44

Uptrend

BJ's Restaurants, Inc.

BJRI

$31.67 -1.80% $-0.58

Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Benchmark Electronics, Inc.

BHE

$43.56 1.02% $0.44

Uptrend

B&G Foods, Inc.

BGS

$9.22 0.33% $0.03

Downtrend

Saul Centers, Inc.

BFS

$40.46 0.45% $0.18

Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37% $-0.02

Uptrend

Balchem Corporation

BCPC

$176.04 1.62% $2.80

Uptrend

Boise Cascade Company

BCC

$137.06 1.35% $1.82

Neutral

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

BancFirst Corporation

BANF

$107.55 0.74% $0.79

Uptrend

Banc of California, Inc.

BANC

$14.72 0.20% $0.03

Uptrend

Barnes Group Inc.

$38.66 1.66% $0.63

Neutral

AZZ Inc.

AZZ

$80.10 -0.04% $-0.03

Uptrend

American Axle & Manufacturing Holdings, Inc.

AXL

$6.08 -0.82% $-0.05

Downtrend

Axos Financial, Inc.

$66.34 0.96% $0.63

Neutral

American States Water Company

AWR

$83.71 -0.57% $-0.48

Uptrend

Armstrong World Industries, Inc.

AWI

$128.82 0.23% $0.29

Uptrend

Avanos Medical, Inc.

AVNS

$24.21 0.25% $0.06

Uptrend

AeroVironment, Inc.

AVAV

$174.44 -0.30% $-0.52

Neutral

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

ATI Inc.

ATI

$62.28 0.71% $0.44

Uptrend

Adtalem Global Education Inc.

ATGE

$73.57 -0.08% $-0.06

Neutral

A10 Networks, Inc.

ATEN

$13.81 0.51% $0.07

Neutral

Astec Industries, Inc.

ASTE

$32.11 0.34% $0.11

Downtrend

AdvanSix Inc.

ASIX

$28.41 -0.56% $-0.16

Uptrend

Archrock, Inc.

AROC

$20.40 1.39% $0.28

Uptrend

Arlo Technologies, Inc.

ARLO

$11.33 -1.13% $-0.13

Downtrend

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.69 -0.92% $-0.09

Downtrend

ArcBest Corporation

ARCB

$110.66 2.61% $2.81

Downtrend

Apogee Enterprises, Inc.

APOG

$67.47 -1.37% $-0.94

Uptrend

Apple Hospitality REIT, Inc.

APLE

$14.46 0.56% $0.08

Downtrend

Artisan Partners Asset Management Inc.

APAM

$42.17 0.09% $0.04

Downtrend

Artisan Partners Asset Management Inc.

APAM

$42.17 0.09% $0.04

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.26 -1.89% $-0.66

Neutral

Artivion, Inc.

AORT

$24.97 -0.99% $-0.25

Neutral

ANI Pharmaceuticals, Inc.

ANIP

$61.05 1.65% $0.99

Downtrend

The Andersons, Inc.

ANDE

$49.06 -0.14% $-0.07

Downtrend

American Woodmark Corporation

AMWD

$92.56 -0.11% $-0.10

Neutral

AMERISAFE, Inc.

AMSF

$49.29 0.45% $0.22

Uptrend

Amphastar Pharmaceuticals, Inc.

AMPH

$49.78 2.34% $1.14

Neutral

AMN Healthcare Services, Inc.

AMN

$46.79 1.54% $0.71

Downtrend

AMC Networks Inc.

AMCX

$9.03 1.80% $0.16

Downtrend

AMC Networks Inc.

AMCX

$9.03 1.80% $0.16

Downtrend

Ambac Financial Group, Inc.

AMBC

$11.68 4.57% $0.51

Downtrend

Alarm.com Holdings, Inc.

ALRM

$53.50 -1.07% $-0.58

Downtrend

Alaska Air Group, Inc.

ALK

$39.76 -2.98% $-1.22

Neutral

Allegiant Travel Company

ALGT

$42.84 1.35% $0.57

Downtrend

Alamo Group Inc.

ALG

$181.81 1.63% $2.91

Downtrend

Alexander & Baldwin, Inc.

ALEX

$19.84 0.56% $0.11

Uptrend

Air Lease Corporation

$44.49 0.70% $0.31

Downtrend

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

AAR Corp.

AIR

$68.89 1.35% $0.92

Neutral

Armada Hoffler Properties, Inc.

AHH

$12.08 0.25% $0.03

Uptrend

AdaptHealth Corp.

AHCO

$11.33 -1.39% $-0.16

Uptrend

Agilysys, Inc.

AGYS

$101.31 -2.10% $-2.17

Neutral

American Eagle Outfitters, Inc.

AEO

$19.89 2.58% $0.50

Downtrend

Advanced Energy Industries, Inc.

AEIS

$97.83 -1.15% $-1.14

Downtrend

Addus HomeCare Corporation

ADUS

$132.52 0.04% $0.05

Uptrend

Adeia Inc.

ADEA

$12.25 -0.08% $-0.01

Uptrend

Axcelis Technologies, Inc.

ACLS

$97.84 -1.93% $-1.93

Downtrend

ACI Worldwide, Inc.

ACIW

$49.16 0.37% $0.18

Uptrend

Arcosa, Inc.

ACA

$91.29 -0.71% $-0.65

Uptrend

Arbor Realty Trust, Inc.

ABR

$15.03 2.38% $0.35

Neutral

Arbor Realty Trust, Inc.

ABR

$15.03 2.38% $0.35

Neutral

ABM Industries Incorporated

ABM

$50.94 -0.04% $-0.02

Neutral

Asbury Automotive Group, Inc.

ABG

$219.95 -0.95% $-2.10

Downtrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

American Assets Trust, Inc.

AAT

$27.11 0.44% $0.12

Uptrend

Advance Auto Parts, Inc.

AAP

$42.07 1.79% $0.74

Downtrend

Uptrend

Sector weights (11)

Materials Select Sector SPDR Fund

XLB

4.27%

$93.33 -0.43% $-0.40

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

3.83%

$83.14 -0.38% $-0.32

Uptrend

Communication Services Select Sector SPDR Fund

XLC

$87.71 -0.08% $-0.07

Uptrend

Financial Select Sector SPDR Fund

XLF

19.08%

$45.19 -0.31% $-0.14

Uptrend

Industrial Select Sector SPDR Fund

XLI

16.8%

$131.85 -0.08% $-0.11

Uptrend

Technology Select Sector SPDR Fund

XLK

14.83%

$217.17 -0.91% $-2.00

Neutral

Consumer Discretionary Select Sector SPDR Fund

XLY

14.18%

$192.75 -0.20% $-0.38

Uptrend

Health Care Select Sector SPDR Fund

XLV

10.79%

$155.36 -0.17% $-0.26

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

10.2%

$44.87 -0.29% $-0.13

Uptrend

Utilities Select Sector SPDR Fund

XLU

1.53%

$78.45 -0.80% $-0.63

Uptrend

Energy Select Sector SPDR Fund

XLE

1.48%

$87.95 0.24% $0.21

Downtrend

ETF Constituents (580)

Xenia Hotels & Resorts, Inc.

XHR

$14.23 0.92% $0.13

Neutral

Wolverine World Wide, Inc.

WWW

$14.89 -1.13% $-0.17

Uptrend

Whitestone REIT

WSR

$13.11 -0.76% $-0.10

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

World Acceptance Corporation

WRLD

$125.52 0.75% $0.93

Downtrend

Worthington Industries, Inc.

WOR

$45.37 -0.72% $-0.33

Downtrend

Wabash National Corporation

WNC

$19.74 0.30% $0.06

Downtrend

Winnebago Industries, Inc.

WGO

$57.99 -0.96% $-0.56

Downtrend

WD-40 Company

WDFC

$262.22 0.09% $0.24

Uptrend

Walker & Dunlop, Inc.

$107.96 -0.24% $-0.26

Uptrend

Washington Federal, Inc.

WAFD

$36.07 -0.72% $-0.26

Uptrend

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Viad Corp

VVI

$34.75 0.35% $0.12

Neutral

Bristow Group Inc.

VTOL

$35.16 -1.48% $-0.53

Neutral

Victoria's Secret & Co.

VSCO

$25.13 3.54% $0.86

Neutral

Viasat, Inc.

VSAT

$12.56 -3.68% $-0.48

Downtrend

Virtus Investment Partners, Inc.

VRTS

$206.03 -0.17% $-0.35

Downtrend

Verra Mobility Corporation

VRRM

$27.27 1.04% $0.28

Neutral

Varex Imaging Corporation

VREX

$11.03 -0.72% $-0.08

Downtrend

Veris Residential, Inc.

VRE

$17.83 0.39% $0.07

Uptrend

Vir Biotechnology, Inc.

VIR

$7.80 -1.64% $-0.13

Downtrend

Vicor Corporation

VICR

$36.15 -2.01% $-0.74

Downtrend

Viavi Solutions Inc.

VIAV

$8.28 -1.08% $-0.09

Downtrend

V.F. Corporation

VFC

$19.11 3.86% $0.71

Uptrend

Veeco Instruments Inc.

VECO

$30.50 -1.39% $-0.43

Downtrend

Vericel Corporation

VCEL

$46.35 4.58% $2.03

Neutral

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Unitil Corporation

UTL

$62.33 -0.22% $-0.14

Uptrend

U.S. Physical Therapy, Inc.

USPH

$84.53 0.62% $0.52

Downtrend

USANA Health Sciences, Inc.

USNA

$39.82 -0.35% $-0.14

Downtrend

Urban Outfitters, Inc.

URBN

$37.64 0.94% $0.35

Downtrend

Uniti Group Inc.

UNIT

$5.23 -0.19% $-0.01

Neutral

United Natural Foods, Inc.

UNFI

$15.56 -2.26% $-0.36

Uptrend

UniFirst Corporation

UNF

$188.49 0.00% $0.00

Uptrend

Universal Health Realty Income Trust

UHT

$46.35 0.43% $0.20

Uptrend

UFP Technologies, Inc.

UFPT

$337.98 2.31% $7.64

Uptrend

United Fire Group, Inc.

UFCS

$20.97 0.48% $0.10

Downtrend

Urban Edge Properties

$21.24 0.00% $0.00

Uptrend

Ultra Clean Holdings, Inc.

UCTT

$33.22 -3.01% $-1.03

Downtrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

Two Harbors Investment Corp.

TWO

$14.08 -0.14% $-0.02

Uptrend

Titan International, Inc.

TWI

$8.36 -0.12% $-0.01

Downtrend

TTM Technologies, Inc.

TTMI

$17.82 -1.38% $-0.25

Neutral

TechTarget, Inc.

TTGT

$24.69 -0.80% $-0.20

Downtrend

Trupanion, Inc.

TRUP

$45.81 -1.59% $-0.74

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

Trinity Industries, Inc.

TRN

$33.20 0.21% $0.07

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Tripadvisor, Inc.

TRIP

$14.06 1.01% $0.14

Downtrend

Tootsie Roll Industries, Inc.

$32.40 0.59% $0.19

Neutral

Tri Pointe Homes, Inc.

TPH

$44.76 -0.33% $-0.15

Uptrend

Tandem Diabetes Care, Inc.

TNDM

$42.64 -0.98% $-0.42

Uptrend

Tennant Company

TNC

$93.21 -1.78% $-1.69

Downtrend

Tompkins Financial Corporation

TMP

$59.78 0.39% $0.23

Uptrend

Interface, Inc.

TILE

$18.67 -0.48% $-0.09

Uptrend

TreeHouse Foods, Inc.

THS

$42.87 -0.81% $-0.35

Uptrend

Thryv Holdings, Inc.

THRY

$18.36 -0.70% $-0.13

Downtrend

Gentherm Incorporated

THRM

$49.08 -0.93% $-0.46

Downtrend

Triumph Group, Inc.

TGI

$13.17 0.00% $0.00

Downtrend

Telephone and Data Systems, Inc.

TDS

$23.25 -1.69% $-0.40

Uptrend

The Bancorp, Inc.

TBBK

$52.50 0.00% $0.00

Uptrend

The Bancorp, Inc.

TBBK

$52.50 0.00% $0.00

Uptrend

Sensient Technologies Corporation

SXT

$76.64 -0.04% $-0.03

Uptrend

Standex International Corporation

SXI

$175.97 0.84% $1.47

Uptrend

SunCoke Energy, Inc.

SXC

$8.01 -0.74% $-0.06

Downtrend

Service Properties Trust

SVC

$4.65 0.87% $0.04

Downtrend

Supernus Pharmaceuticals, Inc.

SUPN

$31.84 0.38% $0.12

Uptrend

Strategic Education, Inc.

STRA

$93.30 -0.43% $-0.40

Downtrend

Stellar Bancorp, Inc.

STEL

$26.69 0.34% $0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

STAAR Surgical Company

STAA

$31.39 -2.45% $-0.79

Downtrend

Shutterstock, Inc.

SSTK

$35.65 1.48% $0.52

Downtrend

SPX Technologies, Inc.

SPXC

$154.85 -0.14% $-0.22

Uptrend

SpartanNash Company

SPTN

$21.82 -0.55% $-0.12

Neutral

SPS Commerce, Inc.

SPSC

$192.81 0.33% $0.63

Neutral

Sonos, Inc.

SONO

$12.19 -2.25% $-0.28

Downtrend

StoneX Group Inc.

SNEX

$82.28 -0.45% $-0.37

Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

$11.32 0.89% $0.10

Downtrend

Semtech Corporation

SMTC

$44.03 3.67% $1.56

Uptrend

The Simply Good Foods Company

SMPL

$33.60 0.27% $0.09

Downtrend

Standard Motor Products, Inc.

SMP

$33.36 -2.43% $-0.83

Downtrend

Sylvamo Corporation

SLVM

$79.89 0.81% $0.64

Uptrend

Simulations Plus, Inc.

SLP

$31.45 -1.38% $-0.44

Downtrend

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

SkyWest, Inc.

SKYW

$80.01 1.45% $1.14

Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35% $-0.11

Uptrend

SJW Group

SJW

$60.08 -1.25% $-0.76

Uptrend

SiTime Corporation

SITM

$156.87 2.22% $3.40

Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41% $-0.24

Neutral

Steven Madden, Ltd.

SHOO

$47.46 0.76% $0.36

Uptrend

Sunstone Hotel Investors, Inc.

SHO

$10.32 0.19% $0.02

Downtrend

Shenandoah Telecommunications Company

SHEN

$16.40 2.95% $0.47

Downtrend

Shake Shack Inc.

SHAK

$103.86 1.34% $1.37

Uptrend

SMART Global Holdings, Inc.

SGH

$19.10 -1.04% $-0.20

Downtrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$83.04 1.88% $1.53

Uptrend

Select Medical Holdings Corporation

SEM

$35.30 1.12% $0.39

Neutral

Sealed Air Corporation

SEE

$34.80 0.61% $0.21

Downtrend

Sealed Air Corporation

SEE

$34.80 0.61% $0.21

Downtrend

Schrödinger, Inc.

SDGR

$19.72 0.51% $0.10

Downtrend

Shoe Carnival, Inc.

SCVL

$44.62 1.64% $0.72

Uptrend

ScanSource, Inc.

SCSC

$47.79 -0.27% $-0.13

Neutral

Stepan Company

SCL

$76.53 1.22% $0.92

Downtrend

Scholastic Corporation

SCHL

$31.61 0.03% $0.01

Downtrend

Southside Bancshares, Inc.

SBSI

$34.07 0.53% $0.18

Uptrend

Sally Beauty Holdings, Inc.

SBH

$13.20 -1.86% $-0.25

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

EchoStar Corporation

SATS

$25.71 -0.77% $-0.20

Uptrend

Sanmina Corporation

SANM

$68.37 -0.19% $-0.13

Neutral

Sonic Automotive, Inc.

SAH

$56.50 -0.05% $-0.03

Neutral

Safety Insurance Group, Inc.

SAFT

$82.61 -0.24% $-0.20

Neutral

Safehold Inc.

SAFE

$27.84 2.35% $0.64

Uptrend

Sabre Corporation

SABR

$3.24 0.31% $0.01

Neutral

Redwood Trust, Inc.

RWT

$7.99 0.50% $0.04

Uptrend

Rush Enterprises, Inc.

RUSHA

$51.43 -0.08% $-0.04

Uptrend

Sunrun Inc.

RUN

$20.30 -0.05% $-0.01

Uptrend

Retail Opportunity Investments Corp.

ROIC

$15.72 -0.63% $-0.10

Uptrend

Rogers Corporation

ROG

$104.61 -0.92% $-0.97

Downtrend

Gibraltar Industries, Inc.

ROCK

$71.96 1.01% $0.72

Downtrend

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

B. Riley Financial, Inc.

RILY

$6.02 3.89% $0.22

Downtrend

REGENXBIO Inc.

RGNX

$12.53 -3.24% $-0.42

Downtrend

Resideo Technologies, Inc.

REZI

$19.09 -0.10% $-0.02

Downtrend

REX American Resources Corporation

REX

$44.81 -1.39% $-0.63

Downtrend

RPC, Inc.

RES

$6.37 -1.24% $-0.08

Downtrend

RadNet, Inc.

RDNT

$67.11 0.45% $0.30

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Arcus Biosciences, Inc.

RCUS

$16.49 -1.43% $-0.24

Downtrend

Ready Capital Corporation

$8.05 0.88% $0.07

Downtrend

LiveRamp Holdings, Inc.

RAMP

$25.56 -0.97% $-0.25

Downtrend

QuinStreet, Inc.

QNST

$19.91 0.86% $0.17

Uptrend

Papa John's International, Inc.

PZZA

$52.25 -0.59% $-0.31

Downtrend

ProPetro Holding Corp.

PUMP

$8.04 0.37% $0.03

Downtrend

PriceSmart, Inc.

PSMT

$89.06 0.12% $0.11

Uptrend

Privia Health Group, Inc.

PRVA

$19.07 1.44% $0.27

Downtrend

Proto Labs, Inc.

PRLB

$29.69 -0.13% $-0.04

Downtrend

Park National Corporation

PRK

$175.46 0.38% $0.66

Uptrend

Progress Software Corporation

PRGS

$57.52 -1.07% $-0.62

Uptrend

PROG Holdings, Inc.

PRG

$47.35 1.87% $0.87

Uptrend

Perficient, Inc.

PRFT

$75.52 0.04% $0.03

Uptrend

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

PRA Group, Inc.

PRAA

$22.28 1.09% $0.24

Downtrend

ProAssurance Corporation

PRA

$13.23 -0.53% $-0.07

Neutral

ProAssurance Corporation

PRA

$13.23 -0.53% $-0.07

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Powell Industries, Inc.

POWL

$180.73 3.61% $6.29

Uptrend

PennyMac Mortgage Investment Trust

PMT

$14.25 0.07% $0.01

Neutral

Plexus Corp.

PLXS

$128.00 0.13% $0.16

Uptrend

ePlus inc.

PLUS

$96.66 1.53% $1.46

Uptrend

Palomar Holdings, Inc.

PLMR

$96.89 -0.90% $-0.88

Uptrend

Dave & Buster's Entertainment, Inc.

PLAY

$32.14 0.91% $0.29

Downtrend

Photronics, Inc.

PLAB

$23.12 -1.49% $-0.35

Downtrend

PJT Partners Inc.

PJT

$129.67 -0.34% $-0.44

Uptrend

Piper Sandler Companies

PIPR

$275.37 0.42% $1.16

Uptrend

Premier, Inc.

PINC

$20.48 -0.24% $-0.05

Downtrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Phillips Edison & Company, Inc.

PECO

$38.46 -0.08% $-0.03

Uptrend

Pebblebrook Hotel Trust

PEB

$13.43 1.28% $0.17

Downtrend

PDF Solutions, Inc.

PDFS

$28.86 -1.27% $-0.37

Downtrend

Patterson Companies, Inc.

PDCO

$21.96 1.01% $0.22

Downtrend

Pacira BioSciences, Inc.

PCRX

$14.65 2.13% $0.30

Downtrend

Pitney Bowes Inc.

PBI

$7.01 1.45% $0.10

Uptrend

Pitney Bowes Inc.

PBI

$7.01 1.45% $0.10

Uptrend

Prestige Consumer Healthcare Inc.

PBH

$73.53 -0.03% $-0.02

Uptrend

Payoneer Global Inc.

PAYO

$7.42 -0.54% $-0.04

Uptrend

Payoneer Global Inc.

PAYO

$7.42 -0.54% $-0.04

Uptrend

Patrick Industries, Inc.

PATK

$140.51 0.56% $0.78

Uptrend

Par Pacific Holdings, Inc.

PARR

$19.37 -0.15% $-0.03

Downtrend

Phibro Animal Health Corporation

PAHC

$22.15 -0.94% $-0.21

Uptrend

Oxford Industries, Inc.

OXM

$86.06 0.63% $0.54

Downtrend

Outfront Media Inc.

OUT

$17.65 -0.45% $-0.08

Uptrend

OSI Systems, Inc.

OSIS

$145.19 0.62% $0.90

Uptrend

Owens & Minor, Inc.

OMI

$15.81 -0.38% $-0.06

Downtrend

Omnicell, Inc.

OMCL

$42.78 -4.76% $-2.14

Uptrend

O-I Glass, Inc.

$12.99 0.54% $0.07

Downtrend

Organon & Co.

OGN

$19.97 -2.82% $-0.58

Neutral

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

The ODP Corporation

ODP

$29.79 0.07% $0.02

Downtrend

New York Mortgage Trust, Inc.

NYMT

$6.84 1.18% $0.08

Downtrend

NexPoint Residential Trust, Inc.

NXRT

$45.42 -1.13% $-0.52

Uptrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

Northwest Natural Holding Company

NWN

$40.06 -1.06% $-0.43

Uptrend

Newell Brands Inc.

NWL

$7.33 -1.87% $-0.14

Downtrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

NV5 Global, Inc.

NVEE

$90.98 0.10% $0.09

Downtrend

Nu Skin Enterprises, Inc.

NUS

$7.32 1.53% $0.11

Downtrend

NetScout Systems, Inc.

NTCT

$20.46 3.23% $0.64

Downtrend

Insight Enterprises, Inc.

NSIT

$209.78 -1.38% $-2.93

Uptrend

EnPro Industries, Inc.

NPO

$156.77 -0.25% $-0.40

Uptrend

NMI Holdings, Inc.

NMIH

$41.66 1.24% $0.51

Uptrend

National HealthCare Corporation

NHC

$123.34 -0.61% $-0.76

Neutral

Ingevity Corporation

NGVT

$39.35 1.37% $0.53

Downtrend

NeoGenomics, Inc.

NEO

$16.16 -0.80% $-0.13

Uptrend

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

Navient Corporation

NAVI

$16.01 0.06% $0.01

Downtrend

Inari Medical, Inc.

NARI

$44.38 0.63% $0.28

Downtrend

N-able, Inc.

NABL

$12.82 0.63% $0.08

Downtrend

MYR Group Inc.

MYRG

$97.88 -2.79% $-2.81

Downtrend

Myriad Genetics, Inc.

MYGN

$28.47 -0.45% $-0.13

Uptrend

Myers Industries, Inc.

MYE

$14.19 1.57% $0.22

Downtrend

MaxLinear, Inc.

MXL

$14.09 -0.91% $-0.13

Downtrend

Minerals Technologies Inc.

MTX

$72.08 0.66% $0.47

Downtrend

Materion Corporation

MTRN

$106.72 -1.32% $-1.43

Downtrend

Meritage Homes Corporation

MTH

$202.56 -0.88% $-1.79

Uptrend

Madison Square Garden Sports Corp.

MSGS

$207.04 -0.22% $-0.45

Uptrend

Middlesex Water Company

MSEX

$67.22 -0.55% $-0.37

Uptrend

Middlesex Water Company

MSEX

$67.22 -0.55% $-0.37

Uptrend

Marten Transport, Ltd.

MRTN

$17.34 -0.86% $-0.15

Downtrend

Mercury Systems, Inc.

MRCY

$36.31 -1.47% $-0.54

Uptrend

Medical Properties Trust, Inc.

MPW

$5.94 -4.81% $-0.30

Uptrend

Movado Group, Inc.

MOV

$19.60 1.61% $0.31

Downtrend

Monro, Inc.

MNRO

$26.09 0.77% $0.20

Downtrend

Merit Medical Systems, Inc.

MMSI

$98.71 0.20% $0.20

Uptrend

Marcus & Millichap, Inc.

MMI

$39.79 -0.18% $-0.07

Uptrend

MillerKnoll, Inc.

MLKN

$27.69 0.95% $0.26

Neutral

Mueller Industries, Inc.

MLI

$70.94 -0.39% $-0.28

Uptrend

Mesa Laboratories, Inc.

MLAB

$126.15 2.73% $3.35

Uptrend

M/I Homes, Inc.

MHO

$167.23 0.31% $0.52

Uptrend

MGP Ingredients, Inc.

MGPI

$84.24 -0.27% $-0.23

Uptrend

Pediatrix Medical Group, Inc.

$10.86 2.94% $0.31

Uptrend

Mercury General Corporation

MCY

$59.57 0.37% $0.22

Neutral

Mister Car Wash, Inc.

MCW

$6.44 -1.08% $-0.07

Downtrend

Monarch Casino & Resort, Inc.

MCRI

$76.46 0.33% $0.25

Uptrend

Moelis & Company

$68.93 -0.51% $-0.35

Uptrend

Moelis & Company

$68.93 -0.51% $-0.35

Uptrend

Matson, Inc.

MATX

$132.36 0.80% $1.05

Uptrend

Matthews International Corporation

MATW

$23.95 0.00% $0.00

Downtrend

Marathon Digital Holdings, Inc.

MARA

$15.34 -3.34% $-0.53

Downtrend

The Macerich Company

MAC

$16.76 1.02% $0.17

Neutral

La-Z-Boy Incorporated

LZB

$42.98 -0.12% $-0.05

Uptrend

LXP Industrial Trust

LXP

$10.15 -0.20% $-0.02

Uptrend

Lumen Technologies, Inc.

LUMN

$6.38 0.95% $0.06

Uptrend

LTC Properties, Inc.

LTC

$37.31 0.11% $0.04

Uptrend

Stride, Inc.

LRN

$81.92 -0.09% $-0.07

Uptrend

Liquidity Services, Inc.

LQDT

$22.97 1.82% $0.41

Uptrend

Dorian LPG Ltd.

LPG

$35.22 -1.12% $-0.40

Downtrend

Lindsay Corporation

LNN

$124.88 1.23% $1.52

Neutral

Lincoln National Corporation

LNC

$30.32 1.20% $0.36

Neutral

Lincoln National Corporation

LNC

$30.32 1.20% $0.36

Neutral

LeMaitre Vascular, Inc.

LMAT

$88.85 0.03% $0.03

Uptrend

Lakeland Financial Corporation

LKFN

$67.69 0.33% $0.22

Uptrend

Lakeland Financial Corporation

LKFN

$67.69 0.33% $0.22

Uptrend

Ligand Pharmaceuticals Incorporated

LGND

$103.68 -0.56% $-0.58

Uptrend

LGI Homes, Inc.

LGIH

$120.53 -0.61% $-0.74

Neutral

Leslie's, Inc.

LESL

$2.84 -1.73% $-0.05

Downtrend

LCI Industries

LCII

$120.12 -0.62% $-0.75

Neutral

Liberty Energy Inc.

LBRT

$20.52 -1.20% $-0.25

Downtrend

Quaker Chemical Corporation

KWR

$169.11 -0.09% $-0.15

Downtrend

Kennedy-Wilson Holdings, Inc.

$11.19 -0.27% $-0.03

Uptrend

Kontoor Brands, Inc.

KTB

$77.20 0.03% $0.02

Uptrend

Kohl's Corporation

KSS

$18.97 1.28% $0.24

Downtrend

KKR Real Estate Finance Trust Inc.

KREF

$12.60 0.08% $0.01

Uptrend

Koppers Holdings Inc.

KOP

$36.87 -0.51% $-0.19

Downtrend

Knowles Corporation

$17.20 -0.46% $-0.08

Neutral

Kennametal Inc.

KMT

$25.80 0.58% $0.15

Uptrend

Korn Ferry

KFY

$73.19 0.18% $0.13

Uptrend

Kelly Services, Inc.

KELYA

$21.31 -0.19% $-0.04

Downtrend

KAR Auction Services, Inc.

KAR

$16.57 -0.54% $-0.09

Neutral

Kaiser Aluminum Corporation

KALU

$70.18 0.93% $0.65

Downtrend

Jackson Financial Inc.

JXN

$87.07 1.42% $1.22

Uptrend

Jackson Financial Inc.

JXN

$87.07 1.42% $1.22

Uptrend

The St. Joe Company

JOE

$59.79 0.34% $0.20

Uptrend

J&J Snack Foods Corp.

JJSF

$168.45 -0.13% $-0.22

Uptrend

John Bean Technologies Corporation

JBT

$91.42 0.95% $0.86

Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

$93.53 1.06% $0.98

Downtrend

JetBlue Airways Corporation

JBLU

$5.72 -0.52% $-0.03

Downtrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

Jack in the Box Inc.

JACK

$44.15 1.19% $0.52

Downtrend

Itron, Inc.

ITRI

$102.93 -1.31% $-1.37

Uptrend

Integer Holdings Corporation

ITGR

$128.36 1.78% $2.24

Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

$4.52 0.89% $0.04

Downtrend

Inter Parfums, Inc.

IPAR

$118.88 0.87% $1.03

Downtrend

Innospec Inc.

IOSP

$111.74 -0.26% $-0.29

Downtrend

Innoviva, Inc.

INVA

$19.54 -0.86% $-0.17

Uptrend

Summit Hotel Properties, Inc.

INN

$6.55 0.15% $0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Innovative Industrial Properties, Inc.

IIPR

$134.80 0.87% $1.16

Uptrend

Insteel Industries, Inc.

IIIN

$32.79 0.06% $0.02

Downtrend

InterDigital, Inc.

IDCC

$135.08 -0.45% $-0.61

Uptrend

ICU Medical, Inc.

ICUI

$176.22 -0.04% $-0.07

Uptrend

Ichor Holdings, Ltd.

ICHR

$27.32 -5.57% $-1.61

Downtrend

Independent Bank Group, Inc.

IBTX

$59.48 0.47% $0.28

Uptrend

Installed Building Products, Inc.

IBP

$236.25 -0.79% $-1.89

Uptrend

IAC Inc.

IAC

$54.05 1.08% $0.58

Neutral

MarineMax, Inc.

HZO

$35.74 0.37% $0.13

Uptrend

Hawkins, Inc.

HWKN

$121.07 0.67% $0.81

Uptrend

Haverty Furniture Companies, Inc.

HVT

$27.28 2.33% $0.62

Downtrend

Hub Group, Inc.

HUBG

$45.18 -0.09% $-0.04

Uptrend

Heartland Express, Inc.

HTLD

$12.38 -0.32% $-0.04

Uptrend

Hilltop Holdings Inc.

HTH

$32.73 -0.15% $-0.05

Uptrend

HealthStream, Inc.

HSTM

$29.30 0.27% $0.08

Uptrend

Heidrick & Struggles International, Inc.

HSII

$37.86 -0.55% $-0.21

Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

$38.34 -1.21% $-0.47

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55% $0.18

Downtrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

HNI Corporation

HNI

$53.02 0.91% $0.48

Uptrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Helix Energy Solutions Group, Inc.

HLX

$9.84 -1.80% $-0.18

Downtrend

Harmonic Inc.

HLIT

$13.59 0.00% $0.00

Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04% $0.34

Uptrend

Hillenbrand, Inc.

$27.44 -0.44% $-0.12

Downtrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Healthcare Services Group, Inc.

HCSG

$11.66 1.13% $0.13

Uptrend

HCI Group, Inc.

HCI

$106.80 0.87% $0.92

Neutral

Hanesbrands Inc.

HBI

$6.85 0.74% $0.05

Uptrend

Hayward Holdings, Inc.

HAYW

$14.72 4.10% $0.58

Uptrend

Haynes International, Inc.

HAYN

$58.50 -0.15% $-0.09

Neutral

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

$35.02 -0.65% $-0.23

Uptrend

The Hain Celestial Group, Inc.

HAIN

$8.03 -0.37% $-0.03

Downtrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Granite Construction Incorporated

GVA

$77.50 -0.22% $-0.17

Uptrend

Getty Realty Corp.

GTY

$32.36 -0.15% $-0.05

Uptrend

Goosehead Insurance, Inc

GSHD

$87.64 0.25% $0.22

Uptrend

Green Brick Partners, Inc.

GRBK

$80.64 0.10% $0.08

Uptrend

Green Plains Inc.

GPRE

$13.42 0.37% $0.05

Downtrend

Green Plains Inc.

GPRE

$13.42 0.37% $0.05

Downtrend

Group 1 Automotive, Inc.

GPI

$382.72 1.60% $6.02

Uptrend

Gogo Inc.

GOGO

$6.78 -2.16% $-0.15

Downtrend

Genworth Financial, Inc.

GNW

$6.81 0.89% $0.06

Uptrend

Genworth Financial, Inc.

GNW

$6.81 0.89% $0.06

Uptrend

Global Net Lease, Inc.

GNL

$8.86 0.34% $0.03

Uptrend

GMS Inc.

GMS

$90.66 1.07% $0.96

Uptrend

Glaukos Corporation

GKOS

$122.31 0.60% $0.73

Neutral

G-III Apparel Group, Ltd.

GIII

$31.80 -0.81% $-0.26

Neutral

Griffon Corporation

GFF

$67.88 0.41% $0.28

Uptrend

Guess', Inc.

GES

$19.57 0.46% $0.09

Downtrend

The GEO Group, Inc.

GEO

$12.51 -2.57% $-0.33

Downtrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Golden Entertainment, Inc.

GDEN

$32.99 1.10% $0.36

Downtrend

The Greenbrier Companies, Inc.

GBX

$50.09 1.71% $0.84

Neutral

Forward Air Corporation

FWRD

$36.43 0.55% $0.20

Neutral

Cedar Fair, L.P.

FUN

$41.47 -0.12% $-0.05

Downtrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

H.B. Fuller Company

FUL

$81.26 -0.49% $-0.40

Neutral

Frontdoor, Inc.

FTDR

$48.42 -0.76% $-0.37

Uptrend

Federal Signal Corporation

FSS

$89.47 0.60% $0.53

Neutral

Fox Factory Holding Corp.

FOXF

$39.63 -1.25% $-0.50

Downtrend

FormFactor, Inc.

FORM

$42.84 -0.70% $-0.30

Downtrend

Fulgent Genetics, Inc.

FLGT

$22.91 0.70% $0.16

Downtrend

Foot Locker, Inc.

$27.98 2.34% $0.64

Neutral

National Beverage Corp.

FIZZ

$46.27 1.36% $0.62

Downtrend

First Hawaiian, Inc.

FHB

$23.60 -0.13% $-0.03

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

Franklin Electric Co., Inc.

FELE

$101.40 1.28% $1.28

Uptrend

Fresh Del Monte Produce Inc.

FDP

$29.55 0.34% $0.10

Uptrend

Four Corners Property Trust, Inc.

FCPT

$30.62 0.39% $0.12

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

$13.46 -0.44% $-0.06

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

FB Financial Corporation

FBK

$47.95 1.29% $0.61

Uptrend

National Vision Holdings, Inc.

EYE

$10.99 -0.72% $-0.08

Downtrend

Extreme Networks, Inc.

EXTR

$14.99 -1.32% $-0.20

Uptrend

eXp World Holdings, Inc.

EXPI

$14.17 -2.28% $-0.33

Uptrend

EVERTEC, Inc.

EVTC

$33.98 0.59% $0.20

Downtrend

Ethan Allen Interiors Inc.

ETD

$32.14 0.59% $0.19

Uptrend

ESCO Technologies Inc.

ESE

$123.50 0.64% $0.79

Uptrend

Essential Properties Realty Trust, Inc.

EPRT

$33.65 1.48% $0.49

Uptrend

Edgewell Personal Care Company

EPC

$36.44 -0.11% $-0.04

Downtrend

Enerpac Tool Group Corp.

EPAC

$41.46 -0.22% $-0.09

Uptrend

Enova International, Inc.

ENVA

$82.88 0.46% $0.38

Uptrend

Envestnet, Inc.

ENV

$62.50 -0.24% $-0.15

Uptrend

Envestnet, Inc.

ENV

$62.50 -0.24% $-0.15

Uptrend

The Ensign Group, Inc.

ENSG

$151.00 -0.68% $-1.03

Uptrend

Energizer Holdings, Inc.

ENR

$29.19 0.48% $0.14

Downtrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Ellington Financial Inc.

EFC

$13.15 -0.68% $-0.09

Uptrend

Encore Capital Group, Inc.

ECPG

$49.05 -0.24% $-0.12

Uptrend

Brinker International, Inc.

EAT

$74.08 -1.48% $-1.11

Uptrend

Dycom Industries, Inc.

$190.00 0.94% $1.76

Uptrend

DXP Enterprises, Inc.

DXPE

$52.00 -0.61% $-0.32

Uptrend

DXC Technology Company

DXC

$21.03 -1.96% $-0.42

Neutral

Dynavax Technologies Corporation

DVAX

$11.21 -0.44% $-0.05

Downtrend

DoubleVerify Holdings, Inc.

$17.29 0.76% $0.13

Downtrend

Dril-Quip, Inc.

DRQ

$15.41 -3.51% $-0.56

Downtrend

DiamondRock Hospitality Company

DRH

$8.62 0.12% $0.01

Downtrend

Dorman Products, Inc.

DORM

$115.76 -0.75% $-0.88

Uptrend

DigitalOcean Holdings, Inc.

DOCN

$40.78 -0.46% $-0.19

Neutral

NOW Inc.

DNOW

$12.81 0.00% $0.00

Downtrend

Deluxe Corporation

DLX

$19.81 0.41% $0.08

Downtrend

Diodes Incorporated

DIOD

$59.07 -0.76% $-0.45

Downtrend

Dine Brands Global, Inc.

DIN

$30.05 0.13% $0.04

Downtrend

Digi International Inc.

DGII

$26.63 -0.04% $-0.01

Downtrend

Donnelley Financial Solutions, Inc.

DFIN

$68.25 -2.36% $-1.65

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Easterly Government Properties, Inc.

DEA

$13.73 -0.15% $-0.02

Uptrend

3D Systems Corporation

DDD

$2.59 -1.14% $-0.03

Downtrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Designer Brands Inc.

DBI

$6.23 -2.66% $-0.17

Downtrend

Dana Incorporated

DAN

$10.16 -0.29% $-0.03

Downtrend

Sprinklr, Inc.

CXM

$7.81 0.00% $0.00

Downtrend

California Water Service Group

CWT

$54.42 -1.16% $-0.64

Uptrend

Clearway Energy, Inc.

CWEN

$29.30 -0.20% $-0.06

Uptrend

CVR Energy, Inc.

CVI

$23.93 0.63% $0.15

Downtrend

Calavo Growers, Inc.

CVGW

$28.80 -0.62% $-0.18

Neutral

Cavco Industries, Inc.

CVCO

$424.03 -1.75% $-7.57

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

Customers Bancorp, Inc.

CUBI

$48.43 -0.12% $-0.06

Downtrend

CTS Corporation

CTS

$47.03 0.43% $0.20

Neutral

CareTrust REIT, Inc.

CTRE

$30.94 -0.19% $-0.06

Uptrend

Cytek Biosciences, Inc.

CTKB

$5.06 -5.24% $-0.28

Downtrend

Centerspace

CSR

$74.32 0.53% $0.39

Uptrend

CSG Systems International, Inc.

CSGS

$47.85 -0.95% $-0.46

Neutral

CorVel Corporation

CRVL

$315.19 0.12% $0.39

Uptrend

Corsair Gaming, Inc.

CRSR

$6.40 -2.59% $-0.17

Downtrend

Carpenter Technology Corporation

CRS

$147.00 2.57% $3.69

Uptrend

Catalyst Pharmaceuticals, Inc.

CPRX

$20.43 -0.05% $-0.01

Uptrend

Chesapeake Utilities Corporation

CPK

$122.67 -0.88% $-1.09

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Corcept Therapeutics Incorporated

CORT

$42.27 6.45% $2.56

Uptrend

Mr. Cooper Group Inc.

COOP

$93.63 -0.92% $-0.87

Uptrend

Collegium Pharmaceutical, Inc.

COLL

$38.78 3.75% $1.40

Uptrend

Cohu, Inc.

COHU

$24.54 -1.64% $-0.41

Downtrend

PC Connection, Inc.

CNXN

$73.84 -0.83% $-0.62

Uptrend

Consolidated Communications Holdings, Inc.

CNSL

$4.62 0.00% $0.00

Uptrend

Cohen & Steers, Inc.

CNS

$95.37 -0.95% $-0.91

Uptrend

CONMED Corporation

CNMD

$76.01 1.62% $1.21

Downtrend

Cinemark Holdings, Inc.

CNK

$28.62 0.10% $0.03

Uptrend

Compass Minerals International, Inc.

CMP

$10.86 -2.60% $-0.29

Downtrend

Clearwater Paper Corporation

CLW

$29.71 0.71% $0.21

Downtrend

Chuy's Holdings, Inc.

CHUY

$37.34 -0.05% $-0.02

Uptrend

The Chefs' Warehouse, Inc.

CHEF

$40.49 -1.82% $-0.75

Uptrend

Community Healthcare Trust Incorporated

CHCT

$17.33 -0.63% $-0.11

Downtrend

City Holding Company

CHCO

$119.51 0.28% $0.33

Uptrend

City Holding Company

CHCO

$119.51 0.28% $0.33

Uptrend

Capitol Federal Financial, Inc.

CFFN

$5.94 0.34% $0.02

Neutral

CEVA, Inc.

CEVA

$23.03 -0.99% $-0.23

Uptrend

Certara, Inc.

CERT

$10.93 0.92% $0.10

Downtrend

Century Aluminum Company

CENX

$14.21 -2.34% $-0.34

Neutral

Central Garden & Pet Company

CENTA

$33.05 1.26% $0.41

Downtrend

Central Garden & Pet Company

CENT

$38.33 1.48% $0.56

Downtrend

Century Communities, Inc.

CCS

$104.33 -0.65% $-0.68

Uptrend

Cross Country Healthcare, Inc.

CCRN

$14.81 3.06% $0.44

Downtrend

Cogent Communications Holdings, Inc.

CCOI

$70.66 0.48% $0.34

Uptrend

Community Bank System, Inc.

CBU

$58.16 -0.02% $-0.01

Neutral

Community Bank System, Inc.

CBU

$58.16 -0.02% $-0.01

Neutral

Cracker Barrel Old Country Store, Inc.

CBRL

$41.56 -1.84% $-0.78

Downtrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Cars.com Inc.

CARS

$18.23 -0.33% $-0.06

Downtrend

CarGurus, Inc.

CARG

$30.00 0.94% $0.28

Uptrend

Calix, Inc.

CALX

$36.22 -2.92% $-1.09

Neutral

Cal-Maine Foods, Inc.

CALM

$71.32 0.52% $0.37

Uptrend

Caleres, Inc.

CAL

$32.96 0.27% $0.09

Downtrend

The Cheesecake Factory Incorporated

CAKE

$38.14 -0.39% $-0.15

Uptrend

Cable One, Inc.

CABO

$346.49 2.99% $10.07

Downtrend

Blackstone Mortgage Trust, Inc.

BXMT

$19.61 0.82% $0.16

Neutral

BrightSphere Investment Group Inc.

BSIG

$25.12 0.08% $0.02

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brady Corporation

BRC

$73.64 -0.12% $-0.09

Uptrend

Box, Inc.

BOX

$33.09 -1.02% $-0.34

Uptrend

Boot Barn Holdings, Inc.

BOOT

$160.33 2.16% $3.39

Uptrend

Bank of Hawaii Corporation

BOH

$64.85 -0.05% $-0.03

Neutral

Bank of Hawaii Corporation

BOH

$64.85 -0.05% $-0.03

Neutral

Badger Meter, Inc.

BMI

$211.82 -0.83% $-1.77

Uptrend

Bloomin' Brands, Inc.

BLMN

$16.74 -4.56% $-0.80

Downtrend

BioLife Solutions, Inc.

BLFS

$23.72 1.15% $0.27

Neutral

BlackLine, Inc.

$51.30 1.00% $0.51

Downtrend

BankUnited, Inc.

BKU

$36.92 -0.14% $-0.05

Uptrend

BankUnited, Inc.

BKU

$36.92 -0.14% $-0.05

Uptrend

The Buckle, Inc.

BKE

$44.08 -0.99% $-0.44

Uptrend

BJ's Restaurants, Inc.

BJRI

$31.67 -1.80% $-0.58

Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Benchmark Electronics, Inc.

BHE

$43.56 1.02% $0.44

Uptrend

B&G Foods, Inc.

BGS

$9.22 0.33% $0.03

Downtrend

Saul Centers, Inc.

BFS

$40.46 0.45% $0.18

Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37% $-0.02

Uptrend

Balchem Corporation

BCPC

$176.04 1.62% $2.80

Uptrend

Boise Cascade Company

BCC

$137.06 1.35% $1.82

Neutral

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

BancFirst Corporation

BANF

$107.55 0.74% $0.79

Uptrend

Banc of California, Inc.

BANC

$14.72 0.20% $0.03

Uptrend

Barnes Group Inc.

$38.66 1.66% $0.63

Neutral

AZZ Inc.

AZZ

$80.10 -0.04% $-0.03

Uptrend

American Axle & Manufacturing Holdings, Inc.

AXL

$6.08 -0.82% $-0.05

Downtrend

Axos Financial, Inc.

$66.34 0.96% $0.63

Neutral

American States Water Company

AWR

$83.71 -0.57% $-0.48

Uptrend

Armstrong World Industries, Inc.

AWI

$128.82 0.23% $0.29

Uptrend

Avanos Medical, Inc.

AVNS

$24.21 0.25% $0.06

Uptrend

AeroVironment, Inc.

AVAV

$174.44 -0.30% $-0.52

Neutral

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

ATI Inc.

ATI

$62.28 0.71% $0.44

Uptrend

Adtalem Global Education Inc.

ATGE

$73.57 -0.08% $-0.06

Neutral

A10 Networks, Inc.

ATEN

$13.81 0.51% $0.07

Neutral

Astec Industries, Inc.

ASTE

$32.11 0.34% $0.11

Downtrend

AdvanSix Inc.

ASIX

$28.41 -0.56% $-0.16

Uptrend

Archrock, Inc.

AROC

$20.40 1.39% $0.28

Uptrend

Arlo Technologies, Inc.

ARLO

$11.33 -1.13% $-0.13

Downtrend

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.69 -0.92% $-0.09

Downtrend

ArcBest Corporation

ARCB

$110.66 2.61% $2.81

Downtrend

Apogee Enterprises, Inc.

APOG

$67.47 -1.37% $-0.94

Uptrend

Apple Hospitality REIT, Inc.

APLE

$14.46 0.56% $0.08

Downtrend

Artisan Partners Asset Management Inc.

APAM

$42.17 0.09% $0.04

Downtrend

Artisan Partners Asset Management Inc.

APAM

$42.17 0.09% $0.04

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.26 -1.89% $-0.66

Neutral

Artivion, Inc.

AORT

$24.97 -0.99% $-0.25

Neutral

ANI Pharmaceuticals, Inc.

ANIP

$61.05 1.65% $0.99

Downtrend

The Andersons, Inc.

ANDE

$49.06 -0.14% $-0.07

Downtrend

American Woodmark Corporation

AMWD

$92.56 -0.11% $-0.10

Neutral

AMERISAFE, Inc.

AMSF

$49.29 0.45% $0.22

Uptrend

Amphastar Pharmaceuticals, Inc.

AMPH

$49.78 2.34% $1.14

Neutral

AMN Healthcare Services, Inc.

AMN

$46.79 1.54% $0.71

Downtrend

AMC Networks Inc.

AMCX

$9.03 1.80% $0.16

Downtrend

AMC Networks Inc.

AMCX

$9.03 1.80% $0.16

Downtrend

Ambac Financial Group, Inc.

AMBC

$11.68 4.57% $0.51

Downtrend

Alarm.com Holdings, Inc.

ALRM

$53.50 -1.07% $-0.58

Downtrend

Alaska Air Group, Inc.

ALK

$39.76 -2.98% $-1.22

Neutral

Allegiant Travel Company

ALGT

$42.84 1.35% $0.57

Downtrend

Alamo Group Inc.

ALG

$181.81 1.63% $2.91

Downtrend

Alexander & Baldwin, Inc.

ALEX

$19.84 0.56% $0.11

Uptrend

Air Lease Corporation

$44.49 0.70% $0.31

Downtrend

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

AAR Corp.

AIR

$68.89 1.35% $0.92

Neutral

Armada Hoffler Properties, Inc.

AHH

$12.08 0.25% $0.03

Uptrend

AdaptHealth Corp.

AHCO

$11.33 -1.39% $-0.16

Uptrend

Agilysys, Inc.

AGYS

$101.31 -2.10% $-2.17

Neutral

American Eagle Outfitters, Inc.

AEO

$19.89 2.58% $0.50

Downtrend

Advanced Energy Industries, Inc.

AEIS

$97.83 -1.15% $-1.14

Downtrend

Addus HomeCare Corporation

ADUS

$132.52 0.04% $0.05

Uptrend

Adeia Inc.

ADEA

$12.25 -0.08% $-0.01

Uptrend

Axcelis Technologies, Inc.

ACLS

$97.84 -1.93% $-1.93

Downtrend

ACI Worldwide, Inc.

ACIW

$49.16 0.37% $0.18

Uptrend

Arcosa, Inc.

ACA

$91.29 -0.71% $-0.65

Uptrend

Arbor Realty Trust, Inc.

ABR

$15.03 2.38% $0.35

Neutral

Arbor Realty Trust, Inc.

ABR

$15.03 2.38% $0.35

Neutral

ABM Industries Incorporated

ABM

$50.94 -0.04% $-0.02

Neutral

Asbury Automotive Group, Inc.

ABG

$219.95 -0.95% $-2.10

Downtrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

American Assets Trust, Inc.

AAT

$27.11 0.44% $0.12

Uptrend

Advance Auto Parts, Inc.

AAP

$42.07 1.79% $0.74

Downtrend