Vanguard Extended Market Index Fund (VXF)

$179.34 0.03% $0.06

The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

$30.70B

Dec 27, 2001

16.37

$10.95

Sector weights (10)

The Real Estate Select Sector SPDR Fund

XLRE

6.15%

$44.87 -0.29%
Uptrend

Energy Select Sector SPDR Fund

XLE

4.89%

$87.95 0.24%
Downtrend

Materials Select Sector SPDR Fund

XLB

4.55%

$93.33 -0.43%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

4.03%

$87.71 -0.08%
Uptrend

Technology Select Sector SPDR Fund

XLK

20.82%

$217.17 -0.91%
Neutral

Industrial Select Sector SPDR Fund

XLI

16.91%

$131.85 -0.08%
Uptrend

Financial Select Sector SPDR Fund

XLF

15.14%

$45.19 -0.31%
Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

14.120000000000001%

$192.75 -0.20%
Uptrend

Health Care Select Sector SPDR Fund

XLV

11.89%

$155.36 -0.17%
Uptrend

Utilities Select Sector SPDR Fund

XLU

1.5%

$78.45 -0.80%
Uptrend

ETF Constituents (3094)

Marvell Technology, Inc.

MRVL

0.834%

$71.55 -1.68%
Uptrend

Apollo Global Management, Inc.

APO

0.79%

$117.55 -0.20%
Uptrend

Palantir Technologies Inc.

PLTR

0.766%

$36.38 -0.19%
Uptrend

Workday, Inc.

WDAY

0.694%

$248.47 0.14%
Downtrend

Snowflake Inc.

SNOW

0.627%

$110.78 -0.76%
Downtrend

Cheniere Energy, Inc.

LNG

0.599%

$180.10 -0.38%
Neutral

The Trade Desk, Inc.

TTD

0.575%

$108.02 2.06%
Uptrend

Coinbase Global, Inc.

COIN

0.574%

$162.64 0.12%
Downtrend

Datadog, Inc.

DDOG

0.517%

$113.18 1.12%
Downtrend

DoorDash, Inc.

DASH

0.498%

$132.48 2.00%
Uptrend

Block, Inc.

SQ

0.495%

$66.74 -0.88%
Downtrend

Dell Technologies Inc.

DELL

0.436%

$115.99 -0.71%
Uptrend

Alnylam Pharmaceuticals, Inc.

ALNY

0.432%

$273.15 -0.48%
Uptrend

Veeva Systems Inc.

VEEV

0.405%

$215.48 0.32%
Neutral

Vertiv Holdings Co

VRT

0.39%

$87.66 0.42%
Uptrend

Ares Management Corporation

ARES

0.383%

$152.35 -0.29%
Uptrend

MicroStrategy Incorporated

MSTR

0.366%

$132.67 1.07%
Neutral

HubSpot, Inc.

HUBS

0.364%

$503.76 2.33%
Downtrend

First Citizens BancShares, Inc.

FCNCA

0.357%

$1,898.95 -0.85%
Neutral

Cloudflare, Inc.

NET

0.335%

$78.09 -1.29%
Downtrend

Markel Corporation

MKL

0.306%

$1,569.39 -0.58%
Uptrend

Roblox Corporation

RBLX

0.3%

$45.28 -1.01%
Uptrend

Williams-Sonoma, Inc.

WSM

0.286%

$147.55 0.22%
Uptrend

Carlisle Companies Incorporated

CSL

0.286%

$425.29 1.19%
Uptrend

Illumina, Inc.

ILMN

0.281%

$130.97 0.58%
Uptrend

Pinterest, Inc.

PINS

0.275%

$29.89 1.81%
Downtrend

Lennox International Inc.

LII

0.269%

$602.41 -1.01%
Uptrend

Booz Allen Hamilton Holding Corporation

BAH

0.267%

$154.51 -0.61%
Uptrend

Pure Storage, Inc.

PSTG

0.264%

$49.28 -1.04%
Downtrend

Avantor, Inc.

AVTR

0.261%

$27.06 0.71%
Uptrend

MongoDB, Inc.

MDB

0.256%

$280.11 -2.33%
Downtrend

Entegris, Inc.

ENTG

0.256%

$110.07 -1.41%
Downtrend

EMCOR Group, Inc.

EME

0.254%

$408.75 -0.11%
Uptrend

DraftKings Inc.

DKNG

0.253%

$38.07 -2.26%
Downtrend

TransUnion

TRU

0.252%

$101.14 1.17%
Uptrend

Reliance Steel & Aluminum Co.

RS

0.251%

$277.11 -1.25%
Downtrend

Formula One Group

FWONK

0.246%

$77.39 -1.05%
Neutral

Burlington Stores, Inc.

BURL

0.239%

$271.18 0.33%
Uptrend

LPL Financial Holdings Inc.

LPLA

0.238%

$212.10 0.76%
Downtrend

Owens Corning

OC

0.232%

$172.33 0.90%
Uptrend

BioMarin Pharmaceutical Inc.

BMRN

0.23%

$71.14 0.84%
Downtrend

Sun Communities, Inc.

SUI

0.227%

$143.11 -1.13%
Uptrend

Texas Pacific Land Corporation

TPL

0.226%

$881.80 0.95%
Uptrend

Manhattan Associates, Inc.

MANH

0.226%

$269.20 -1.23%
Uptrend

Watsco, Inc.

WSO

0.225%

$486.54 -1.06%
Uptrend

SS&C Technologies Holdings, Inc.

SSNC

0.225%

$75.36 -0.23%
Uptrend

RPM International Inc.

RPM

0.225%

$122.68 -0.32%
Uptrend

TopBuild Corp.

BLD

0.218%

$398.06 -1.17%
Neutral

Okta, Inc.

OKTA

0.216%

$73.89 -0.43%
Downtrend

Toll Brothers, Inc.

TOL

0.214%

$150.14 -0.35%
Uptrend

Reinsurance Group of America, Incorporated

RGA

0.213%

$218.50 0.71%
Uptrend

Tenet Healthcare Corporation

THC

0.21%

$161.07 2.62%
Uptrend

Graco Inc.

GGG

0.207%

$83.71 -0.21%
Downtrend

Fidelity National Financial, Inc.

FNF

0.206%

$60.99 0.36%
Uptrend

Casey's General Stores, Inc.

CASY

0.206%

$373.02 -0.61%
Neutral

Neurocrine Biosciences, Inc.

NBIX

0.205%

$119.85 -2.01%
Downtrend

Carvana Co.

CVNA

0.202%

$161.63 3.23%
Uptrend

AppLovin Corporation

APP

0.201%

$123.16 -0.39%
Uptrend

United Therapeutics Corporation

UTHR

0.2%

$342.59 -0.70%
Uptrend

Snap Inc.

SNAP

0.197%

$9.67 2.65%
Downtrend

Gaming and Leisure Properties, Inc.

GLPI

0.196%

$51.20 -0.27%
Uptrend

Sarepta Therapeutics, Inc.

SRPT

0.193%

$125.01 -0.54%
Downtrend

Equitable Holdings, Inc.

EQH

0.192%

$41.36 -0.02%
Uptrend

Tradeweb Markets Inc.

TW

0.187%

$118.82 0.25%
Uptrend

Interactive Brokers Group, Inc.

IBKR

0.184%

$130.18 -1.24%
Uptrend

Equity LifeStyle Properties, Inc.

ELS

0.184%

$73.49 -1.29%
Uptrend

HEICO Corporation

HEI

0.183%

$258.82 -1.15%
Uptrend

W. P. Carey Inc.

WPC

0.182%

$63.53 0.51%
Uptrend

DICK'S Sporting Goods, Inc.

DKS

0.181%

$212.58 -0.32%
Neutral

Guidewire Software, Inc.

GWRE

0.18%

$172.43 -0.35%
Uptrend

Nutanix, Inc.

NTNX

0.178%

$57.40 -1.12%
Neutral

US Foods Holding Corp.

USFD

0.177%

$60.91 -0.44%
Uptrend

Ally Financial Inc.

ALLY

0.177%

$34.05 0.86%
Downtrend

AECOM

ACM

0.177%

$98.24 0.72%
Uptrend

East West Bancorp, Inc.

EWBC

0.176%

$81.27 -0.01%
Uptrend

Advanced Drainage Systems, Inc.

WMS

0.173%

$149.22 -0.40%
Downtrend

Clean Harbors, Inc.

CLH

0.172%

$239.83 -0.82%
Uptrend

Jones Lang LaSalle Incorporated

JLL

0.171%

$257.27 2.38%
Uptrend

Natera, Inc.

NTRA

0.17%

$127.10 -0.09%
Uptrend

Comfort Systems USA, Inc.

FIX

0.17%

$356.54 -0.11%
Uptrend

Insmed Incorporated

INSM

0.169%

$72.87 -0.53%
Neutral

Texas Roadhouse, Inc.

TXRH

0.168%

$163.11 -1.52%
Neutral

Lincoln Electric Holdings, Inc.

LECO

0.168%

$182.57 -1.06%
Downtrend

BJ's Wholesale Club Holdings, Inc.

BJ

0.168%

$80.19 0.41%
Neutral

Service Corporation International

SCI

0.167%

$79.54 -1.27%
Uptrend

ITT Inc.

ITT

0.167%

$138.69 -0.32%
Uptrend

American Homes 4 Rent

AMH

0.167%

$39.66 -1.56%
Uptrend

Rivian Automotive, Inc.

RIVN

0.166%

$12.90 -1.53%
Downtrend

Ovintiv Inc.

OVV

0.166%

$39.95 0.05%
Downtrend

Tetra Tech, Inc.

TTEK

0.164%

$45.75 -1.32%
Uptrend

Bentley Systems, Incorporated

BSY

0.164%

$49.97 -0.32%
Downtrend

DocuSign, Inc.

DOCU

0.163%

$56.64 1.71%
Neutral

Curtiss-Wright Corporation

CW

0.162%

$313.60 -0.59%
Uptrend

Fortress Transportation and Infrastructure Investors LLC

FTAI

0.161%

$126.43 -0.27%
Uptrend

Saia, Inc.

SAIA

0.16%

$444.29 1.35%
Downtrend

Erie Indemnity Company

ERIE

0.159%

$536.15 2.14%
Uptrend

Wingstop Inc.

WING

0.158%

$412.70 -0.95%
Uptrend

Royalty Pharma plc

RPRX

0.157%

$28.21 -0.11%
Downtrend

Rexford Industrial Realty, Inc.

REXR

0.157%

$51.02 -0.47%
Uptrend

Robinhood Markets, Inc.

HOOD

0.156%

$22.95 1.37%
Uptrend

Regal Rexnord Corporation

RRX

0.154%

$165.72 1.20%
Uptrend

Performance Food Group Company

PFGC

0.154%

$75.48 -0.51%
Neutral

CubeSmart

CUBE

0.154%

$54.00 -0.09%
Uptrend

The Carlyle Group Inc.

CG

0.154%

$42.32 0.79%
Downtrend

Chord Energy Corporation

CHRD

0.153%

$135.95 -0.72%
Downtrend

Dynatrace, Inc.

DT

0.152%

$51.83 -0.50%
Neutral

Crown Holdings, Inc.

CCK

0.152%

$93.13 0.99%
Uptrend

Lamar Advertising Company

LAMR

0.151%

$130.95 1.94%
Uptrend

Floor & Decor Holdings, Inc.

FND

0.151%

$117.50 -0.05%
Neutral

Toast, Inc.

TOST

0.15%

$26.31 -1.64%
Uptrend

CACI International Inc

CACI

0.148%

$483.39 -0.33%
Uptrend

Essential Utilities, Inc.

WTRG

0.147%

$38.74 -1.32%
Neutral

Unum Group

UNM

0.147%

$56.24 -0.28%
Uptrend

Kinsale Capital Group, Inc.

KNSL

0.146%

$453.28 -0.46%
Uptrend

Twilio Inc.

TWLO

0.145%

$60.50 0.67%
Downtrend

The Toro Company

TTC

0.144%

$85.38 -1.13%
Downtrend

Sprouts Farmers Market, Inc.

SFM

0.144%

$104.86 -1.84%
Uptrend

Annaly Capital Management, Inc.

NLY

0.142%

$20.82 0.53%
Uptrend

Jefferies Financial Group Inc.

JEF

0.142%

$60.78 -0.08%
Uptrend

Universal Display Corporation

OLED

0.14%

$204.39 -0.14%
Uptrend

AptarGroup, Inc.

ATR

0.14%

$153.07 0.03%
Uptrend

Light & Wonder, Inc.

LNW

0.139%

$112.68 0.58%
Uptrend

e.l.f. Beauty, Inc.

ELF

0.138%

$114.65 1.97%
Downtrend

Churchill Downs Incorporated

CHDN

0.138%

$138.78 -0.85%
Uptrend

Murphy USA Inc.

MUSA

0.137%

$515.34 -2.26%
Uptrend

Woodward, Inc.

WWD

0.136%

$164.42 -0.41%
Neutral

Onto Innovation Inc.

ONTO

0.136%

$187.77 -2.23%
Neutral

Eagle Materials Inc.

EXP

0.135%

$283.76 1.08%
Uptrend

Encompass Health Corporation

EHC

0.134%

$92.45 1.24%
Uptrend

TD SYNNEX Corporation

SNX

0.133%

$115.58 -0.50%
Uptrend

Graphic Packaging Holding Company

GPK

0.133%

$29.86 -0.03%
Uptrend

Coherent, Inc.

COHR

0.133%

$80.98 3.93%
Uptrend

United States Steel Corporation

X

0.132%

$36.78 1.52%
Downtrend

Tempur Sealy International, Inc.

TPX

0.131%

$52.97 0.19%
Neutral

Stifel Financial Corp.

SF

0.131%

$89.98 0.44%
Uptrend

Royal Gold, Inc.

RGLD

0.131%

$139.14 -0.80%
Uptrend

First Horizon Corporation

FHN

0.131%

$15.76 -0.13%
Neutral

Core & Main, Inc.

CNM

0.131%

$43.18 1.08%
Downtrend

BWX Technologies, Inc.

BWXT

0.131%

$97.09 -0.70%
Neutral

Trex Company, Inc.

TREX

0.13%

$68.00 0.21%
Downtrend

Elastic N.V.

ESTC

0.13%

$74.92 -0.32%
Downtrend

Donaldson Company, Inc.

DCI

0.13%

$71.68 0.06%
Neutral

Aramark

ARMK

0.13%

$38.08 -1.35%
Uptrend

APi Group Corporation

APG

0.13%

$34.72 0.35%
Downtrend

Omega Healthcare Investors, Inc.

OHI

0.129%

$41.29 1.82%
Uptrend

Medpace Holdings, Inc.

MEDP

0.129%

$361.29 1.87%
Downtrend

KBR, Inc.

KBR

0.129%

$62.16 0.21%
Neutral

EastGroup Properties, Inc.

EGP

0.129%

$189.49 -0.35%
Uptrend

Evercore Inc.

EVR

0.127%

$246.60 0.15%
Uptrend

Western Alliance Bancorporation

WAL

0.126%

$84.85 1.96%
Uptrend

Old Republic International Corporation

ORI

0.126%

$35.51 0.34%
Uptrend

The New York Times Company

NYT

0.126%

$55.06 -0.74%
Uptrend

Knight-Swift Transportation Holdings Inc.

KNX

0.126%

$52.68 0.38%
Downtrend

Repligen Corporation

RGEN

0.125%

$142.03 4.14%
Downtrend

Primerica, Inc.

PRI

0.125%

$255.84 -0.28%
Uptrend

Weatherford International plc

WFRD

0.124%

$91.50 -2.56%
Downtrend

Skechers U.S.A., Inc.

SKX

0.124%

$68.11 0.25%
Uptrend

Chemed Corporation

CHE

0.124%

$577.66 -0.02%
Downtrend

Cognex Corporation

CGNX

0.123%

$38.48 -1.23%
Downtrend

American Financial Group, Inc.

AFG

0.123%

$135.54 -0.72%
Uptrend

Webster Financial Corporation

WBS

0.122%

$46.79 1.78%
Neutral

Blue Owl Capital Inc.

OWL

0.122%

$18.17 -0.16%
Uptrend

Chesapeake Energy Corporation

CHK

0.122%

$74.51 1.60%
Downtrend

Antero Resources Corporation

AR

0.122%

$26.65 0.76%
Downtrend

Exact Sciences Corporation

EXAS

0.121%

$69.21 1.79%
Neutral

ATI Inc.

ATI

0.121%

$62.28 0.71%
Uptrend

Applied Industrial Technologies, Inc.

AIT

0.121%

$214.87 0.66%
Uptrend

Morningstar, Inc.

MORN

0.119%

$316.32 -1.21%
Uptrend

NOV Inc.

NOV

0.118%

$16.43 0.24%
Downtrend

National Retail Properties, Inc.

NNN

0.118%

$48.44 -0.23%
Uptrend

Fluor Corporation

FLR

0.118%

$45.91 -0.65%
Neutral

UFP Industries, Inc.

UFPI

0.117%

$128.53 2.02%
Uptrend

Simpson Manufacturing Co., Inc.

SSD

0.117%

$186.98 1.34%
Neutral

Ingredion Incorporated

INGR

0.117%

$135.70 1.11%
Uptrend

Globus Medical, Inc.

GMED

0.117%

$69.59 0.36%
Neutral

Crocs, Inc.

CROX

0.117%

$139.81 1.00%
Uptrend

Mueller Industries, Inc.

MLI

0.116%

$70.94 -0.39%
Uptrend

H&R Block, Inc.

HRB

0.116%

$62.77 -1.15%
Uptrend

SPS Commerce, Inc.

SPSC

0.115%

$192.81 0.33%
Neutral

SoFi Technologies, Inc.

SOFI

0.115%

$8.11 -0.12%
Neutral

MKS Instruments, Inc.

MKSI

0.115%

$107.84 -1.15%
Downtrend

Americold Realty Trust, Inc.

COLD

0.115%

$28.28 -0.14%
Neutral

Albertsons Companies, Inc.

ACI

0.115%

$18.52 -0.11%
Downtrend

Liberty Broadband Corporation

LBRDK

0.114%

$62.45 1.07%
Uptrend

The Ensign Group, Inc.

ENSG

0.114%

$151.00 -0.68%
Uptrend

Crane Holdings, Co.

CR

0.114%

$154.62 1.33%
Uptrend

Permian Resources Corporation

PR

0.113%

$13.86 -0.14%
Downtrend

Vaxcyte, Inc.

PCVX

0.113%

$116.54 -0.18%
Uptrend

Houlihan Lokey, Inc.

HLI

0.113%

$154.78 -2.84%
Uptrend

Axalta Coating Systems Ltd.

AXTA

0.113%

$35.97 0.76%
Uptrend

WillScot Mobile Mini Holdings Corp.

WSC

0.112%

$39.17 -2.54%
Downtrend

OGE Energy Corp.

OGE

0.111%

$40.61 -0.51%
Uptrend

Intra-Cellular Therapies, Inc.

ITCI

0.111%

$74.70 -0.55%
Neutral

HF Sinclair Corporation

DINO

0.111%

$46.91 0.80%
Downtrend

Allison Transmission Holdings, Inc.

ALSN

0.111%

$88.57 0.12%
Uptrend

WEX Inc.

WEX

0.11%

$202.45 -0.17%
Neutral

WESCO International, Inc.

WCC

0.11%

$166.69 -0.56%
Neutral

FTI Consulting, Inc.

FCN

0.11%

$222.63 -0.66%
Uptrend

Ciena Corporation

CIEN

0.11%

$56.41 -0.05%
Uptrend

Commerce Bancshares, Inc.

CBSH

0.11%

$62.39 0.19%
Uptrend

Brixmor Property Group Inc.

BRX

0.11%

$28.05 0.18%
Uptrend

Acuity Brands, Inc.

AYI

0.11%

$267.91 1.12%
Uptrend

Range Resources Corporation

RRC

0.109%

$29.99 1.56%
Downtrend

Lithia Motors, Inc.

LAD

0.109%

$286.30 0.97%
Neutral

SouthState Corporation

SSB

0.108%

$99.10 0.38%
Uptrend

Cullen/Frost Bankers, Inc.

CFR

0.108%

$111.79 1.00%
Uptrend

Berry Global Group, Inc.

BERY

0.108%

$67.54 0.43%
Uptrend

Abercrombie & Fitch Co.

ANF

0.108%

$135.45 0.77%
Neutral

STAG Industrial, Inc.

STAG

0.107%

$39.62 -0.68%
Uptrend

Popular, Inc.

BPOP

0.107%

$99.68 0.74%
Uptrend

Roku, Inc.

ROKU

0.106%

$77.36 3.60%
Neutral

Pinnacle Financial Partners, Inc.

PNFP

0.106%

$97.36 1.30%
Uptrend

Meritage Homes Corporation

MTH

0.106%

$202.56 -0.88%
Uptrend

Voya Financial, Inc.

VOYA

0.105%

$76.78 -0.12%
Neutral

The Middleby Corporation

MIDD

0.105%

$139.67 0.34%
Neutral

Lattice Semiconductor Corporation

LSCC

0.105%

$52.07 1.66%
Downtrend

Samsara Inc.

IOT

0.105%

$47.55 0.00%
Uptrend

DT Midstream, Inc.

DTM

0.105%

$77.28 -0.36%
Uptrend

Cleveland-Cliffs Inc.

CLF

0.105%

$11.54 -2.29%
Downtrend

Lantheus Holdings, Inc.

LNTH

0.104%

$108.14 2.46%
Uptrend

Ionis Pharmaceuticals, Inc.

IONS

0.104%

$42.36 2.05%
Downtrend

First Industrial Realty Trust, Inc.

FR

0.104%

$56.10 -0.50%
Uptrend

Carpenter Technology Corporation

CRS

0.104%

$147.00 2.57%
Uptrend

Comerica Incorporated

CMA

0.104%

$59.70 2.02%
Uptrend

AGNC Investment Corp.

AGNC

0.104%

$10.66 0.95%
Uptrend

Southwestern Energy Company

SWN

0.103%

$6.35 0.95%
Downtrend

Kirby Corporation

KEX

0.103%

$123.06 0.15%
Uptrend

Gentex Corporation

GNTX

0.103%

$29.29 -0.68%
Downtrend

Taylor Morrison Home Corporation

TMHC

0.102%

$69.70 -0.06%
Uptrend

Oshkosh Corporation

OSK

0.102%

$105.23 1.10%
Downtrend

Matador Resources Company

MTDR

0.102%

$51.70 -0.50%
Downtrend

Halozyme Therapeutics, Inc.

HALO

0.101%

$62.31 0.61%
Uptrend

Cirrus Logic, Inc.

CRUS

0.101%

$122.84 -0.78%
Neutral

Prosperity Bancshares, Inc.

PB

0.1%

$72.94 0.00%
Uptrend

MSA Safety Incorporated

MSA

0.1%

$184.32 2.74%
Uptrend

Commercial Metals Company

CMC

0.1%

$51.89 0.82%
Downtrend

Celsius Holdings, Inc.

CELH

0.1%

$34.28 -1.49%
Downtrend

Bright Horizons Family Solutions Inc.

BFAM

0.1%

$136.59 -1.24%
Uptrend

Agree Realty Corporation

ADC

0.1%

$75.64 -0.43%
Uptrend

Vail Resorts, Inc.

MTN

0.099%

$183.35 0.52%
Downtrend

Lear Corporation

LEA

0.099%

$107.21 -0.15%
Downtrend

Exelixis, Inc.

EXEL

0.099%

$26.82 -2.83%
Uptrend

SPX Technologies, Inc.

SPXC

0.098%

$154.85 -0.14%
Uptrend

Synovus Financial Corp.

SNV

0.098%

$45.03 0.58%
Uptrend

SEI Investments Company

SEIC

0.098%

$68.02 0.29%
Uptrend

Landstar System, Inc.

LSTR

0.098%

$182.78 -0.73%
Downtrend

HealthEquity, Inc.

HQY

0.098%

$77.54 -1.60%
Neutral

Chart Industries, Inc.

GTLS

0.098%

$121.60 1.53%
Downtrend

Cytokinetics, Incorporated

CYTK

0.098%

$55.94 -0.39%
Downtrend

Corebridge Financial, Inc.

CRBG

0.098%

$27.02 0.26%
Neutral

Blueprint Medicines Corporation

BPMC

0.098%

$89.33 3.26%
Downtrend

Affirm Holdings, Inc.

AFRM

0.098%

$44.28 0.64%
Neutral

Healthcare Realty Trust Incorporated

HR

0.097%

$18.03 -0.88%
Uptrend

Wintrust Financial Corporation

WTFC

0.096%

$107.82 -0.23%
Uptrend

Terreno Realty Corporation

TRNO

0.096%

$68.35 -1.21%
Uptrend

SiteOne Landscape Supply, Inc.

SITE

0.096%

$146.97 0.03%
Downtrend

MasTec, Inc.

MTZ

0.096%

$116.96 0.33%
Uptrend

Mattel, Inc.

MAT

0.096%

$19.42 0.83%
Uptrend

Hyatt Hotels Corporation

H

0.096%

$148.27 -0.07%
Uptrend

GXO Logistics, Inc.

GXO

0.096%

$51.76 0.54%
Downtrend

Flowserve Corporation

FLS

0.096%

$46.86 -0.64%
Neutral

Commvault Systems, Inc.

CVLT

0.096%

$148.92 0.44%
Uptrend

Bruker Corporation

BRKR

0.096%

$66.80 2.72%
Downtrend

BellRing Brands, Inc.

BRBR

0.096%

$59.36 -0.39%
Neutral

Smartsheet Inc.

SMAR

0.095%

$51.65 -0.23%
Uptrend

Robert Half International Inc.

RHI

0.095%

$63.71 -0.23%
Downtrend

MGIC Investment Corporation

MTG

0.095%

$25.42 0.47%
Uptrend

Littelfuse, Inc.

LFUS

0.095%

$252.96 -0.50%
Neutral

SentinelOne, Inc.

S

0.094%

$24.29 -2.57%
Neutral

Penumbra, Inc.

PEN

0.094%

$195.58 4.55%
Downtrend

Paylocity Holding Corporation

PCTY

0.094%

$160.76 -0.34%
Neutral

Novanta Inc.

NOVT

0.094%

$168.83 -1.29%
Neutral

Frontier Communications Parent, Inc.

FYBR

0.094%

$35.35 -0.84%
Uptrend

ChampionX Corporation

CHX

0.094%

$29.83 -0.20%
Downtrend

Beacon Roofing Supply, Inc.

BECN

0.094%

$85.38 -1.39%
Downtrend

The AZEK Company Inc.

AZEK

0.094%

$45.20 0.44%
Neutral

Arrow Electronics, Inc.

ARW

0.094%

$129.57 -0.03%
Uptrend

Planet Fitness, Inc.

PLNT

0.093%

$83.17 1.90%
Uptrend

Procore Technologies, Inc.

PCOR

0.093%

$56.86 -1.08%
Downtrend

Elanco Animal Health Incorporated

ELAN

0.093%

$14.65 2.52%
Downtrend

Science Applications International Corporation

SAIC

0.092%

$134.51 0.34%
Neutral

Duolingo, Inc.

DUOL

0.092%

$250.23 3.20%
Neutral

Civitas Resources, Inc.

CIVI

0.092%

$54.13 -0.66%
Downtrend

Viking Therapeutics, Inc.

VKTX

0.091%

$64.45 2.40%
Uptrend

Ryan Specialty Holdings, Inc.

RYAN

0.091%

$62.81 -1.23%
Uptrend

Installed Building Products, Inc.

IBP

0.091%

$236.25 -0.79%
Uptrend

Darling Ingredients Inc.

DAR

0.091%

$35.93 1.33%
Downtrend

Old National Bancorp

ONB

0.09%

$19.05 0.69%
Uptrend

Louisiana-Pacific Corporation

LPX

0.09%

$101.54 0.75%
Uptrend

KB Home

KBH

0.09%

$86.62 -0.15%
Uptrend

First American Financial Corporation

FAF

0.09%

$67.02 0.43%
Uptrend

OneMain Holdings, Inc.

OMF

0.089%

$48.26 -0.56%
Neutral

Insight Enterprises, Inc.

NSIT

0.089%

$209.78 -1.38%
Uptrend

Kyndryl Holdings, Inc.

KD

0.089%

$23.46 2.09%
Neutral

Wyndham Hotels & Resorts, Inc.

WH

0.088%

$78.84 0.73%
Uptrend

Varonis Systems, Inc.

VRNS

0.088%

$53.55 -0.54%
Uptrend

Ryder System, Inc.

R

0.088%

$143.09 0.13%
Uptrend

Modine Manufacturing Company

MOD

0.088%

$116.95 1.32%
Uptrend

GameStop Corp.

GME

0.088%

$19.65 -2.53%
Neutral

Federal Signal Corporation

FSS

0.088%

$89.47 0.60%
Neutral

Confluent, Inc.

CFLT

0.088%

$20.32 -2.31%
Downtrend

Badger Meter, Inc.

BMI

0.088%

$211.82 -0.83%
Uptrend

Vontier Corporation

VNT

0.087%

$33.21 -0.75%
Downtrend

RLI Corp.

RLI

0.087%

$152.82 -0.29%
Uptrend

Acadia Healthcare Company, Inc.

ACHC

0.087%

$77.94 0.22%
Neutral

AAON, Inc.

AAON

0.087%

$96.93 0.78%
Uptrend

Valvoline Inc.

VVV

0.086%

$41.03 -0.24%
Neutral

Valmont Industries, Inc.

VMI

0.086%

$279.50 0.13%
Neutral

Starwood Property Trust, Inc.

STWD

0.086%

$20.79 1.12%
Neutral

Ryman Hospitality Properties, Inc.

RHP

0.086%

$103.78 0.83%
Downtrend

Ollie's Bargain Outlet Holdings, Inc.

OLLI

0.086%

$98.13 -0.88%
Uptrend

Murphy Oil Corporation

MUR

0.086%

$35.30 -0.17%
Downtrend

Jackson Financial Inc.

JXN

0.086%

$87.07 1.42%
Uptrend

Element Solutions Inc

ESI

0.086%

$25.24 -1.75%
Neutral

Cadence Bank

CADE

0.086%

$32.02 0.13%
Uptrend

Sensata Technologies Holding plc

ST

0.085%

$35.44 -0.78%
Downtrend

Revolution Medicines, Inc.

RVMD

0.085%

$44.06 0.66%
Uptrend

Glaukos Corporation

GKOS

0.085%

$122.31 0.60%
Neutral

Freshpet, Inc.

FRPT

0.085%

$140.92 1.89%
Uptrend

Casella Waste Systems, Inc.

CWST

0.085%

$100.56 -5.78%
Neutral

Affiliated Managers Group, Inc.

AMG

0.085%

$175.76 -0.06%
Uptrend

Alcoa Corporation

AA

0.085%

$34.34 1.09%
Neutral

AGCO Corporation

AGCO

0.084%

$93.75 1.12%
Downtrend

PVH Corp.

PVH

0.083%

$96.30 0.15%
Downtrend

Nexstar Media Group, Inc.

NXST

0.083%

$167.92 -0.65%
Neutral

ExlService Holdings, Inc.

EXLS

0.083%

$35.92 -0.55%
Uptrend

ESAB Corporation

ESAB

0.083%

$103.30 -0.49%
Uptrend

Dropbox, Inc.

DBX

0.083%

$24.49 -0.57%
Downtrend

Mr. Cooper Group Inc.

COOP

0.083%

$93.63 -0.92%
Uptrend

Balchem Corporation

BCPC

0.083%

$176.04 1.62%
Uptrend

Armstrong World Industries, Inc.

AWI

0.083%

$128.82 0.23%
Uptrend

Watts Water Technologies, Inc.

WTS

0.082%

$200.05 0.57%
Neutral

V.F. Corporation

VFC

0.081%

$19.11 3.86%
Uptrend

The Timken Company

TKR

0.081%

$81.24 -0.42%
Downtrend

Thor Industries, Inc.

THO

0.081%

$104.60 -0.62%
Downtrend

Rithm Capital Corp.

RITM

0.081%

$11.81 -0.67%
Uptrend

Organon & Co.

OGN

0.081%

$19.97 -2.82%
Neutral

Maximus, Inc.

MMS

0.081%

$88.53 0.28%
Neutral

Lincoln National Corporation

LNC

0.081%

$30.32 1.20%
Neutral

Boise Cascade Company

BCC

0.081%

$137.06 1.35%
Neutral

Whirlpool Corporation

WHR

0.08%

$100.93 -0.89%
Downtrend

Rambus Inc.

RMBS

0.08%

$38.29 -0.93%
Downtrend

Radian Group Inc.

RDN

0.08%

$35.42 0.77%
Uptrend

MACOM Technology Solutions Holdings, Inc.

MTSI

0.08%

$100.01 -1.51%
Neutral

Hamilton Lane Incorporated

HLNE

0.08%

$158.62 0.79%
Uptrend

GitLab Inc.

GTLB

0.08%

$51.17 -0.89%
Downtrend

Cabot Corporation

CBT

0.08%

$107.85 0.40%
Uptrend

Tenable Holdings, Inc.

TENB

0.079%

$39.63 -0.83%
Downtrend

Selective Insurance Group, Inc.

SIGI

0.079%

$91.88 -0.31%
Downtrend

Sealed Air Corporation

SEE

0.079%

$34.80 0.61%
Downtrend

Qualys, Inc.

QLYS

0.079%

$123.17 -0.93%
Downtrend

Post Holdings, Inc.

POST

0.079%

$115.15 0.44%
Uptrend

Olin Corporation

OLN

0.079%

$43.07 -1.03%
Downtrend

MDU Resources Group, Inc.

MDU

0.079%

$26.16 -0.98%
Uptrend

Hexcel Corporation

HXL

0.079%

$60.51 -0.31%
Downtrend

F.N.B. Corporation

FNB

0.079%

$14.24 0.28%
Neutral

Brunswick Corporation

BC

0.079%

$82.24 0.34%
Downtrend

Stericycle, Inc.

SRCL

0.078%

$61.70 0.03%
Uptrend

Kite Realty Group Trust

KRG

0.078%

$26.76 0.22%
Uptrend

Exponent, Inc.

EXPO

0.078%

$108.49 0.13%
Uptrend

Columbia Banking System, Inc.

COLB

0.078%

$25.23 1.41%
Uptrend

Asbury Automotive Group, Inc.

ABG

0.078%

$219.95 -0.95%
Downtrend

National Fuel Gas Company

NFG

0.077%

$60.30 -0.89%
Uptrend

Noble Corporation

NE

0.077%

$36.52 -1.38%
Downtrend

Marathon Digital Holdings, Inc.

MARA

0.077%

$15.34 -3.34%
Downtrend

Dycom Industries, Inc.

DY

0.077%

$190.00 0.94%
Uptrend

Coca-Cola Consolidated, Inc.

COKE

0.077%

$1,265.62 0.34%
Uptrend

Sonoco Products Company

SON

0.076%

$55.08 -1.08%
Downtrend

SM Energy Company

SM

0.076%

$40.95 1.11%
Downtrend

Home Bancshares, Inc. (Conway, AR)

HOMB

0.076%

$27.38 0.40%
Uptrend

Aspen Technology, Inc.

AZPN

0.076%

$236.00 1.05%
Uptrend

Wayfair Inc.

W

0.075%

$50.75 0.59%
Downtrend

UGI Corporation

UGI

0.075%

$24.15 1.39%
Neutral

United Bankshares, Inc.

UBSI

0.075%

$37.57 0.11%
Uptrend

Krystal Biotech, Inc.

KRYS

0.075%

$182.74 -3.45%
Neutral

Essential Properties Realty Trust, Inc.

EPRT

0.075%

$33.65 1.48%
Uptrend

Option Care Health, Inc.

OPCH

0.074%

$31.11 -0.48%
Uptrend

Endeavor Group Holdings, Inc.

EDR

0.074%

$27.64 0.22%
Uptrend

Air Lease Corporation

AL

0.074%

$44.49 0.70%
Downtrend

Summit Materials, Inc.

SUM

0.073%

$39.15 0.13%
Neutral

The Gap, Inc.

GPS

0.073%

$24.55 4.38%
Downtrend

Glacier Bancorp, Inc.

GBCI

0.073%

$45.73 1.85%
Uptrend

Verra Mobility Corporation

VRRM

0.072%

$27.27 1.04%
Neutral

SLM Corporation

SLM

0.072%

$21.74 0.74%
Uptrend

CSW Industrials, Inc.

CSWI

0.072%

$352.44 2.76%
Uptrend

AeroVironment, Inc.

AVAV

0.072%

$174.44 -0.30%
Neutral

Altair Engineering Inc.

ALTR

0.072%

$92.86 1.04%
Uptrend

UiPath Inc.

PATH

0.071%

$12.30 0.24%
Downtrend

Bank OZK

OZK

0.071%

$42.61 1.16%
Downtrend

Merit Medical Systems, Inc.

MMSI

0.071%

$98.71 0.20%
Uptrend

IDACORP, Inc.

IDA

0.071%

$103.43 -0.06%
Uptrend

GATX Corporation

GATX

0.071%

$137.44 -0.11%
Neutral

First Financial Bankshares, Inc.

FFIN

0.071%

$37.84 0.37%
Uptrend

Atkore Inc.

ATKR

0.071%

$86.66 -0.87%
Downtrend

Antero Midstream Corporation

AM

0.071%

$14.98 -0.47%
Uptrend

The Hanover Insurance Group, Inc.

THG

0.07%

$149.58 0.36%
Uptrend

Portland General Electric Company

POR

0.07%

$48.61 -0.47%
Uptrend

HashiCorp, Inc.

HCP

0.07%

$33.92 -0.06%
Uptrend

The Brink's Company

BCO

0.07%

$110.67 -0.05%
Uptrend

Avnet, Inc.

AVT

0.07%

$51.09 -0.76%
Neutral

Ashland Inc.

ASH

0.07%

$87.25 0.07%
Downtrend

Vornado Realty Trust

VNO

0.069%

$38.88 3.40%
Uptrend

Tidewater Inc.

TDW

0.069%

$73.30 -1.72%
Downtrend

Madrigal Pharmaceuticals, Inc.

MDGL

0.069%

$233.16 -0.09%
Downtrend

Moelis & Company

MC

0.069%

$68.93 -0.51%
Uptrend

Masimo Corporation

MASI

0.069%

$114.31 -0.61%
Downtrend

Group 1 Automotive, Inc.

GPI

0.069%

$382.72 1.60%
Uptrend

Westlake Corporation

WLK

0.068%

$143.10 -0.00%
Downtrend

Macy's, Inc.

M

0.068%

$15.12 0.60%
Downtrend

Itron, Inc.

ITRI

0.068%

$102.93 -1.31%
Uptrend

Hancock Whitney Corporation

HWC

0.068%

$50.79 0.55%
Neutral

H.B. Fuller Company

FUL

0.068%

$81.26 -0.49%
Neutral

Dolby Laboratories, Inc.

DLB

0.068%

$72.68 1.11%
Downtrend

Alaska Air Group, Inc.

ALK

0.068%

$39.76 -2.98%
Neutral

TransMedics Group, Inc.

TMDX

0.067%

$155.96 -0.08%
Uptrend

New Jersey Resources Corporation

NJR

0.067%

$47.69 -0.69%
Uptrend

AppFolio, Inc.

APPF

0.067%

$229.09 -0.04%
Neutral

AutoNation, Inc.

AN

0.067%

$170.76 0.67%
Neutral

M/I Homes, Inc.

MHO

0.066%

$167.23 0.31%
Uptrend

Harley-Davidson, Inc.

HOG

0.066%

$38.36 -1.24%
Uptrend

Haemonetics Corporation

HAE

0.066%

$75.61 -1.22%
Downtrend

White Mountains Insurance Group, Ltd.

WTM

0.065%

$1,687.79 -0.99%
Downtrend

UMB Financial Corporation

UMBF

0.065%

$105.63 0.68%
Uptrend

Matson, Inc.

MATX

0.065%

$132.36 0.80%
Uptrend

Grand Canyon Education, Inc.

LOPE

0.065%

$141.56 -0.19%
Neutral

Bill.com Holdings, Inc.

BILL

0.065%

$51.66 2.05%
Downtrend

ACI Worldwide, Inc.

ACIW

0.065%

$49.16 0.37%
Uptrend

Arcosa, Inc.

ACA

0.065%

$91.29 -0.71%
Uptrend

Southwest Gas Holdings, Inc.

SWX

0.064%

$73.41 -0.47%
Uptrend

RH

RH

0.064%

$334.68 1.19%
Neutral

Cedar Fair, L.P.

FUN

0.064%

$41.47 -0.12%
Downtrend

EnerSys

ENS

0.064%

$101.00 -0.16%
Uptrend

Euronet Worldwide, Inc.

EEFT

0.064%

$99.83 0.02%
Downtrend

Skyline Champion Corporation

SKY

0.063%

$92.87 -1.31%
Uptrend

Avidity Biosciences, Inc.

RNA

0.063%

$44.63 5.78%
Uptrend

Polaris Inc.

PII

0.063%

$83.48 -1.36%
Downtrend

Herc Holdings Inc.

HRI

0.063%

$151.50 -0.77%
Neutral

ASGN Incorporated

ASGN

0.063%

$92.09 -0.45%
Downtrend

PBF Energy Inc.

PBF

0.062%

$33.22 0.45%
Downtrend

Guardant Health, Inc.

GH

0.062%

$25.08 -0.04%
Neutral

Flowers Foods, Inc.

FLO

0.062%

$23.72 0.17%
Neutral

Advanced Energy Industries, Inc.

AEIS

0.062%

$97.83 -1.15%
Downtrend

Warner Music Group Corp.

WMG

0.061%

$30.38 0.46%
Downtrend

Tri Pointe Homes, Inc.

TPH

0.061%

$44.76 -0.33%
Uptrend

Terex Corporation

TEX

0.061%

$55.85 0.65%
Downtrend

SL Green Realty Corp.

SLG

0.061%

$72.04 4.09%
Uptrend

Select Medical Holdings Corporation

SEM

0.061%

$35.30 1.12%
Neutral

Piper Sandler Companies

PIPR

0.061%

$275.37 0.42%
Uptrend

Phillips Edison & Company, Inc.

PECO

0.061%

$38.46 -0.08%
Uptrend

Lyft, Inc.

LYFT

0.061%

$12.17 -0.65%
Downtrend

Shift4 Payments, Inc.

FOUR

0.061%

$83.58 -0.43%
Uptrend

Franklin Electric Co., Inc.

FELE

0.061%

$101.40 1.28%
Uptrend

Spirit AeroSystems Holdings, Inc.

SPR

0.06%

$32.93 -0.36%
Neutral

Silgan Holdings Inc.

SLGN

0.06%

$51.45 0.10%
Uptrend

Sanmina Corporation

SANM

0.06%

$68.37 -0.19%
Neutral

Independence Realty Trust, Inc.

IRT

0.06%

$20.85 -0.10%
Uptrend

Inspire Medical Systems, Inc.

INSP

0.06%

$208.39 0.82%
Neutral

FirstCash Holdings, Inc

FCFS

0.06%

$119.14 0.77%
Neutral

Cousins Properties Incorporated

CUZ

0.06%

$29.14 0.59%
Uptrend

Cactus, Inc.

WHD

0.059%

$60.71 -0.96%
Uptrend

Rayonier Inc.

RYN

0.059%

$31.58 -0.38%
Neutral

Ultragenyx Pharmaceutical Inc.

RARE

0.059%

$57.70 -1.35%
Uptrend

Power Integrations, Inc.

POWI

0.059%

$59.50 0.78%
Downtrend

Ormat Technologies, Inc.

ORA

0.059%

$75.36 -0.28%
Uptrend

Kadant Inc.

KAI

0.059%

$321.02 -3.79%
Uptrend

FormFactor, Inc.

FORM

0.059%

$42.84 -0.70%
Downtrend

Boyd Gaming Corporation

BYD

0.059%

$62.98 0.66%
Neutral

Black Hills Corporation

BKH

0.059%

$60.88 -0.44%
Uptrend

Avient Corporation

AVNT

0.059%

$47.63 0.06%
Uptrend

Apellis Pharmaceuticals, Inc.

APLS

0.059%

$35.63 0.28%
Downtrend

American Eagle Outfitters, Inc.

AEO

0.059%

$19.89 2.58%
Downtrend

Axcelis Technologies, Inc.

ACLS

0.059%

$97.84 -1.93%
Downtrend

Unity Software Inc.

U

0.058%

$20.22 -1.99%
Downtrend

Q2 Holdings, Inc.

QTWO

0.058%

$76.07 -0.16%
Uptrend

Otter Tail Corporation

OTTR

0.058%

$78.85 -1.77%
Downtrend

MSC Industrial Direct Co., Inc.

MSM

0.058%

$81.95 0.09%
Downtrend

Five Below, Inc.

FIVE

0.058%

$100.20 -1.53%
Downtrend

CNX Resources Corporation

CNX

0.058%

$29.41 3.16%
Uptrend

Box, Inc.

BOX

0.058%

$33.09 -1.02%
Uptrend

Boot Barn Holdings, Inc.

BOOT

0.058%

$160.33 2.16%
Uptrend

The Western Union Company

WU

0.057%

$11.90 0.25%
Downtrend

Viper Energy Partners LP

VNOM

0.057%

$45.04 0.45%
Uptrend

TPG Inc.

TPG

0.057%

$57.99 0.92%
Uptrend

RadNet, Inc.

RDNT

0.057%

$67.11 0.45%
Uptrend

Integer Holdings Corporation

ITGR

0.057%

$128.36 1.78%
Uptrend

Helmerich & Payne, Inc.

HP

0.057%

$31.34 -1.85%
Downtrend

Cerevel Therapeutics Holdings, Inc.

CERE

0.057%

$44.96 0.74%
Uptrend

Academy Sports and Outdoors, Inc.

ASO

0.057%

$62.75 2.78%
Neutral

Ameris Bancorp

ABCB

0.057%

$62.58 0.68%
Uptrend

ServisFirst Bancshares, Inc.

SFBS

0.056%

$83.04 1.88%
Uptrend

Sunrun Inc.

RUN

0.056%

$20.30 -0.05%
Uptrend

ONE Gas, Inc.

OGS

0.056%

$73.31 -0.29%
Uptrend

Northern Oil and Gas, Inc.

NOG

0.056%

$36.17 0.28%
Downtrend

NewMarket Corporation

NEU

0.056%

$548.04 -1.16%
Downtrend

Lancaster Colony Corporation

LANC

0.056%

$179.29 -0.16%
Downtrend

Kilroy Realty Corporation

KRC

0.056%

$39.99 3.98%
Neutral

Spire Inc.

SR

0.055%

$66.80 -0.18%
Uptrend

Silicon Laboratories Inc.

SLAB

0.055%

$110.79 -0.80%
Downtrend

Kemper Corporation

KMPR

0.055%

$60.79 -0.75%
Neutral

Korn Ferry

KFY

0.055%

$73.19 0.18%
Uptrend

Huntsman Corporation

HUN

0.055%

$22.22 0.41%
Downtrend

CareTrust REIT, Inc.

CTRE

0.055%

$30.94 -0.19%
Uptrend

Advance Auto Parts, Inc.

AAP

0.055%

$42.07 1.79%
Downtrend

RXO, Inc.

RXO

0.054%

$26.05 0.62%
Neutral

Parsons Corporation

PSN

0.054%

$97.78 -0.33%
Uptrend

PNM Resources, Inc.

PNM

0.054%

$41.77 -1.04%
Uptrend

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

0.054%

$35.02 -0.65%
Uptrend

GMS Inc.

GMS

0.054%

$90.66 1.07%
Uptrend

CNO Financial Group, Inc.

CNO

0.054%

$34.79 0.84%
Uptrend

Belden Inc.

BDC

0.054%

$106.71 0.40%
Uptrend

Atlantic Union Bankshares Corporation

AUB

0.054%

$38.33 0.34%
Uptrend

ALLETE, Inc.

ALE

0.054%

$63.75 0.09%
Neutral

United Community Banks, Inc.

UCBI

0.053%

$27.83 -3.23%
Uptrend

Sabra Health Care REIT, Inc.

SBRA

0.053%

$19.00 0.37%
Uptrend

Impinj, Inc.

PI

0.053%

$193.90 3.49%
Uptrend

Insperity, Inc.

NSP

0.053%

$89.61 0.64%
Downtrend

Magnolia Oil & Gas Corporation

MGY

0.053%

$25.21 1.53%
Uptrend

Crinetics Pharmaceuticals, Inc.

CRNX

0.053%

$52.77 -0.42%
Uptrend

Axos Financial, Inc.

AX

0.053%

$66.34 0.96%
Neutral

Workiva Inc.

WK

0.052%

$77.28 0.52%
Downtrend

Walker & Dunlop, Inc.

WD

0.052%

$107.96 -0.24%
Uptrend

ManpowerGroup Inc.

MAN

0.052%

$73.50 0.55%
Downtrend

Liberty Energy Inc.

LBRT

0.052%

$20.52 -1.20%
Downtrend

IAC Inc.

IAC

0.052%

$54.05 1.08%
Neutral

Warrior Met Coal, Inc.

HCC

0.052%

$52.40 -1.85%
Downtrend

DXC Technology Company

DXC

0.052%

$21.03 -1.96%
Neutral

Diodes Incorporated

DIOD

0.052%

$59.07 -0.76%
Downtrend

Coty Inc.

COTY

0.052%

$9.26 0.00%
Downtrend

Corcept Therapeutics Incorporated

CORT

0.052%

$42.27 6.45%
Uptrend

CleanSpark, Inc.

CLSK

0.052%

$8.84 -3.39%
Downtrend

BridgeBio Pharma, Inc.

BBIO

0.052%

$25.96 -2.88%
Downtrend

Valley National Bancorp

VLY

0.051%

$9.04 1.35%
Neutral

Sterling Infrastructure, Inc.

STRL

0.051%

$134.94 3.52%
Uptrend

Prestige Consumer Healthcare Inc.

PBH

0.051%

$73.53 -0.03%
Uptrend

EnPro Industries, Inc.

NPO

0.051%

$156.77 -0.25%
Uptrend

The Liberty SiriusXM Group

LSXMK

0.051%

$22.29 -1.15%
Downtrend

IDEAYA Biosciences, Inc.

IDYA

0.051%

$34.75 -2.88%
Downtrend

International Bancshares Corporation

IBOC

0.051%

$62.14 -0.26%
Uptrend

Fulton Financial Corporation

FULT

0.051%

$18.46 0.33%
Uptrend

First BanCorp.

FBP

0.051%

$20.66 0.49%
Uptrend

Credo Technology Group Holding Ltd

CRDO

0.051%

$27.05 -0.70%
Neutral

The Chemours Company

CC

0.051%

$18.48 0.00%
Downtrend

Arrowhead Pharmaceuticals, Inc.

ARWR

0.051%

$20.78 3.85%
Downtrend

Alarm.com Holdings, Inc.

ALRM

0.051%

$53.50 -1.07%
Downtrend

WD-40 Company

WDFC

0.05%

$262.22 0.09%
Uptrend

Plexus Corp.

PLXS

0.05%

$128.00 0.13%
Uptrend

PotlatchDeltic Corporation

PCH

0.05%

$45.69 -0.57%
Neutral

Lumentum Holdings Inc.

LITE

0.05%

$58.28 -0.15%
Uptrend

Kontoor Brands, Inc.

KTB

0.05%

$77.20 0.03%
Uptrend

Iridium Communications Inc.

IRDM

0.05%

$27.43 -3.21%
Downtrend

Innovative Industrial Properties, Inc.

IIPR

0.05%

$134.80 0.87%
Uptrend

Gates Industrial Corporation plc

GTES

0.05%

$17.44 -0.06%
Uptrend

Credit Acceptance Corporation

CACC

0.05%

$450.10 1.80%
Downtrend

Axsome Therapeutics, Inc.

AXSM

0.05%

$91.54 0.66%
Uptrend

Axonics, Inc.

AXNX

0.05%

$68.72 -0.26%
Uptrend

ABM Industries Incorporated

ABM

0.05%

$50.94 -0.04%
Neutral

Synaptics Incorporated

SYNA

0.049%

$74.65 -1.94%
Downtrend

Patterson-UTI Energy, Inc.

PTEN

0.049%

$8.23 -2.02%
Downtrend

The Macerich Company

MAC

0.049%

$16.76 1.02%
Neutral

EPR Properties

EPR

0.049%

$48.67 0.35%
Uptrend

Doximity, Inc.

DOCS

0.049%

$40.06 -0.25%
Uptrend

CCC Intelligent Solutions Holdings Inc.

CCCS

0.049%

$10.82 -0.46%
Downtrend

CBIZ, Inc.

CBZ

0.049%

$67.24 -0.80%
Downtrend

Associated Banc-Corp

ASB

0.049%

$21.53 0.09%
Neutral

Alpha Metallurgical Resources, Inc.

AMR

0.049%

$200.33 -2.57%
Downtrend

Amkor Technology, Inc.

AMKR

0.049%

$30.24 -1.47%
Downtrend

WSFS Financial Corporation

WSFS

0.048%

$52.65 -0.21%
Neutral

The Scotts Miracle-Gro Company

SMG

0.048%

$72.75 1.28%
Uptrend

Penske Automotive Group, Inc.

PAG

0.048%

$157.60 -0.00%
Neutral

NorthWestern Corporation

NWE

0.048%

$56.54 -0.23%
Uptrend

Neogen Corporation

NEOG

0.048%

$17.24 2.19%
Uptrend

Madison Square Garden Sports Corp.

MSGS

0.048%

$207.04 -0.22%
Uptrend

Kratos Defense & Security Solutions, Inc.

KTOS

0.048%

$23.41 4.37%
Uptrend

Hecla Mining Company

HL

0.048%

$6.53 -3.40%
Uptrend

Five9, Inc.

FIVN

0.048%

$28.52 0.46%
Downtrend

Broadstone Net Lease, Inc.

BNL

0.048%

$18.77 1.02%
Uptrend

Azenta, Inc.

AZTA

0.048%

$49.33 0.51%
Downtrend

Twist Bioscience Corporation

TWST

0.047%

$47.02 -1.36%
Neutral

Travel + Leisure Co.

TNL

0.047%

$42.67 0.09%
Downtrend

TriNet Group, Inc.

TNET

0.047%

$97.65 0.37%
Downtrend

Sensient Technologies Corporation

SXT

0.047%

$76.64 -0.04%
Uptrend

Shake Shack Inc.

SHAK

0.047%

$103.86 1.34%
Uptrend

Resideo Technologies, Inc.

REZI

0.047%

$19.09 -0.10%
Downtrend

Newell Brands Inc.

NWL

0.047%

$7.33 -1.87%
Downtrend

Lumen Technologies, Inc.

LUMN

0.047%

$6.38 0.95%
Uptrend

Highwoods Properties, Inc.

HIW

0.047%

$33.05 1.04%
Uptrend

The Goodyear Tire & Rubber Company

GT

0.047%

$8.11 1.25%
Downtrend

California Resources Corporation

CRC

0.047%

$52.31 -0.55%
Neutral

Concentrix Corporation

CNXC

0.047%

$63.96 -0.71%
Downtrend

Cathay General Bancorp

CATY

0.047%

$43.08 0.09%
Uptrend

Dutch Bros Inc.

BROS

0.047%

$34.55 -0.40%
Neutral

Aurora Innovation, Inc.

AUR

0.047%

$4.74 -0.42%
Uptrend

Apple Hospitality REIT, Inc.

APLE

0.047%

$14.46 0.56%
Downtrend

Visteon Corporation

VC

0.046%

$92.38 -1.27%
Downtrend

SkyWest, Inc.

SKYW

0.046%

$80.01 1.45%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

0.046%

$31.30 -0.35%
Uptrend

National Health Investors, Inc.

NHI

0.046%

$85.15 0.48%
Uptrend

Mueller Water Products, Inc.

MWA

0.046%

$20.60 0.10%
Uptrend

Innospec Inc.

IOSP

0.046%

$111.74 -0.26%
Downtrend

First Hawaiian, Inc.

FHB

0.046%

$23.60 -0.13%
Neutral

Eastern Bankshares, Inc.

EBC

0.046%

$16.74 0.60%
Uptrend

Cavco Industries, Inc.

CVCO

0.046%

$424.03 -1.75%
Uptrend

Community Bank System, Inc.

CBU

0.046%

$58.16 -0.02%
Neutral

Brady Corporation

BRC

0.046%

$73.64 -0.12%
Uptrend

Blackbaud, Inc.

BLKB

0.046%

$84.10 -0.10%
Uptrend

Amedisys, Inc.

AMED

0.046%

$97.15 -0.23%
Neutral

Teradata Corporation

TDC

0.045%

$28.64 -0.66%
Downtrend

Rush Enterprises, Inc.

RUSHA

0.045%

$51.43 -0.08%
Uptrend

Park Hotels & Resorts Inc.

PK

0.045%

$14.65 1.88%
Downtrend

NMI Holdings, Inc.

NMIH

0.045%

$41.66 1.24%
Uptrend

MGE Energy, Inc.

MGEE

0.045%

$90.83 -0.82%
Uptrend

John Bean Technologies Corporation

JBT

0.045%

$91.42 0.95%
Downtrend

Hims & Hers Health, Inc.

HIMS

0.045%

$16.31 1.30%
Neutral

ESCO Technologies Inc.

ESE

0.045%

$123.50 0.64%
Uptrend

Envestnet, Inc.

ENV

0.045%

$62.50 -0.24%
Uptrend

Dyne Therapeutics, Inc.

DYN

0.045%

$34.34 -0.75%
Neutral

Denali Therapeutics Inc.

DNLI

0.045%

$30.76 0.26%
Uptrend

California Water Service Group

CWT

0.045%

$54.42 -1.16%
Uptrend

Clearwater Analytics Holdings, Inc.

CWAN

0.045%

$25.15 1.74%
Uptrend

Blackstone Mortgage Trust, Inc.

BXMT

0.045%

$19.61 0.82%
Neutral

Brighthouse Financial, Inc.

BHF

0.045%

$43.21 -0.05%
Downtrend

American States Water Company

AWR

0.045%

$83.71 -0.57%
Uptrend

Texas Capital Bancshares, Inc.

TCBI

0.044%

$71.93 -0.01%
Uptrend

The Simply Good Foods Company

SMPL

0.044%

$33.60 0.27%
Downtrend

Steven Madden, Ltd.

SHOO

0.044%

$47.46 0.76%
Uptrend

Primoris Services Corporation

PRIM

0.044%

$57.07 1.28%
Uptrend

Pegasystems Inc.

PEGA

0.044%

$66.35 -0.18%
Uptrend

Oceaneering International, Inc.

OII

0.044%

$25.01 -1.92%
Neutral

LXP Industrial Trust

LXP

0.044%

$10.15 -0.20%
Uptrend

Stride, Inc.

LRN

0.044%

$81.92 -0.09%
Uptrend

InterDigital, Inc.

IDCC

0.044%

$135.08 -0.45%
Uptrend

Hillenbrand, Inc.

HI

0.044%

$27.44 -0.44%
Downtrend

Frontdoor, Inc.

FTDR

0.044%

$48.42 -0.76%
Uptrend

Crane Holdings, Co.

CR

0.044%

$154.62 1.33%
Uptrend

Choice Hotels International, Inc.

CHH

0.044%

$127.58 0.27%
Uptrend

Avista Corporation

AVA

0.044%

$38.70 -0.28%
Uptrend

Archrock, Inc.

AROC

0.044%

$20.40 1.39%
Uptrend

Artisan Partners Asset Management Inc.

APAM

0.044%

$42.17 0.09%
Downtrend

Alight, Inc.

ALIT

0.044%

$7.24 0.42%
Downtrend

Vishay Intertechnology, Inc.

VSH

0.043%

$18.35 -0.49%
Downtrend

PENN Entertainment, Inc.

PENN

0.043%

$19.62 -0.81%
Neutral

National Storage Affiliates Trust

NSA

0.043%

$48.40 0.54%
Uptrend

LCI Industries

LCII

0.043%

$120.12 -0.62%
Neutral

Granite Construction Incorporated

GVA

0.043%

$77.50 -0.22%
Uptrend

DoubleVerify Holdings, Inc.

DV

0.043%

$17.29 0.76%
Downtrend

Century Communities, Inc.

CCS

0.043%

$104.33 -0.65%
Uptrend

Cogent Communications Holdings, Inc.

CCOI

0.043%

$70.66 0.48%
Uptrend

PJT Partners Inc.

PJT

0.042%

$129.67 -0.34%
Uptrend

PennyMac Financial Services, Inc.

PFSI

0.042%

$116.17 -0.33%
Uptrend

Envista Holdings Corporation

NVST

0.042%

$19.18 0.95%
Downtrend

Hilton Grand Vacations Inc.

HGV

0.042%

$36.75 -0.94%
Downtrend

Genworth Financial, Inc.

GNW

0.042%

$6.81 0.89%
Uptrend

Brinker International, Inc.

EAT

0.042%

$74.08 -1.48%
Uptrend

Cal-Maine Foods, Inc.

CALM

0.042%

$71.32 0.52%
Uptrend

BankUnited, Inc.

BKU

0.042%

$36.92 -0.14%
Uptrend

Biohaven Pharmaceutical Holding Company Ltd.

BHVN

0.042%

$39.40 1.03%
Downtrend

Bloom Energy Corporation

BE

0.042%

$10.14 0.50%
Downtrend

Adtalem Global Education Inc.

ATGE

0.042%

$73.57 -0.08%
Neutral

AST SpaceMobile, Inc.

ASTS

0.042%

$28.30 1.07%
Uptrend

ArcBest Corporation

ARCB

0.042%

$110.66 2.61%
Downtrend

UniFirst Corporation

UNF

0.041%

$188.49 0.00%
Uptrend

Red Rock Resorts, Inc.

RRR

0.041%

$53.87 0.45%
Downtrend

RingCentral, Inc.

RNG

0.041%

$30.09 0.17%
Downtrend

PROCEPT BioRobotics Corporation

PRCT

0.041%

$82.97 3.96%
Uptrend

Medical Properties Trust, Inc.

MPW

0.041%

$5.94 -4.81%
Uptrend

Hub Group, Inc.

HUBG

0.041%

$45.18 -0.09%
Uptrend

Dorman Products, Inc.

DORM

0.041%

$115.76 -0.75%
Uptrend

Albany International Corp.

AIN

0.041%

$87.01 0.53%
Downtrend

The Wendy's Company

WEN

0.04%

$17.63 -0.79%
Downtrend

Marriott Vacations Worldwide Corporation

VAC

0.04%

$72.30 -2.19%
Downtrend

Trinity Industries, Inc.

TRN

0.04%

$33.20 0.21%
Uptrend

SITE Centers Corp.

SITC

0.04%

$58.63 -0.41%
Neutral

Construction Partners, Inc.

ROAD

0.04%

$71.44 0.21%
Uptrend

Riot Blockchain, Inc.

RIOT

0.04%

$7.17 0.99%
Downtrend

New York Community Bancorp, Inc.

NYCB

0.04%

$11.92 -0.67%
Downtrend

Lucid Group, Inc.

LCID

0.04%

$3.64 -3.70%
Uptrend

Amicus Therapeutics, Inc.

FOLD

0.04%

$10.91 -2.59%
Downtrend

Columbia Sportswear Company

COLM

0.04%

$83.17 -0.50%
Uptrend

Chewy, Inc.

CHWY

0.04%

$30.90 -3.65%
Uptrend

BOK Financial Corporation

BOKF

0.04%

$104.73 0.57%
Uptrend

The Bancorp, Inc.

TBBK

0.039%

$52.50 0.00%
Uptrend

Simmons First National Corporation

SFNC

0.039%

$21.50 0.70%
Uptrend

Patrick Industries, Inc.

PATK

0.039%

$140.51 0.56%
Uptrend

Oscar Health, Inc.

OSCR

0.039%

$22.60 3.06%
Uptrend

iRhythm Technologies, Inc.

IRTC

0.039%

$71.03 -0.67%
Downtrend

Griffon Corporation

GFF

0.039%

$67.88 0.41%
Uptrend

Federated Hermes, Inc.

FHI

0.039%

$35.78 0.34%
Neutral

Evolent Health, Inc.

EVH

0.039%

$30.84 0.98%
Neutral

Douglas Emmett, Inc.

DEI

0.039%

$17.01 1.25%
Uptrend

CorVel Corporation

CRVL

0.039%

$315.19 0.12%
Uptrend

Bank of Hawaii Corporation

BOH

0.039%

$64.85 -0.05%
Neutral

TG Therapeutics, Inc.

TGTX

0.038%

$25.25 0.68%
Uptrend

TEGNA Inc.

TGNA

0.038%

$15.14 2.09%
Uptrend

StepStone Group Inc.

STEP

0.038%

$55.63 1.81%
Uptrend

PTC Therapeutics, Inc.

PTCT

0.038%

$35.48 1.17%
Uptrend

Perficient, Inc.

PRFT

0.038%

$75.52 0.04%
Uptrend

Pacific Premier Bancorp, Inc.

PPBI

0.038%

$24.91 0.44%
Neutral

McGrath RentCorp

MGRC

0.038%

$98.99 -3.13%
Downtrend

Kosmos Energy Ltd.

KOS

0.038%

$4.29 -1.83%
Downtrend

Independent Bank Corp.

INDB

0.038%

$62.11 -0.02%
Uptrend

ICU Medical, Inc.

ICUI

0.038%

$176.22 -0.04%
Uptrend

Graham Holdings Company

GHC

0.038%

$787.80 0.31%
Uptrend

First Interstate BancSystem, Inc.

FIBK

0.038%

$30.94 0.45%
Uptrend

First Financial Bancorp.

FFBC

0.038%

$25.39 0.00%
Neutral

Chesapeake Utilities Corporation

CPK

0.038%

$122.67 -0.88%
Uptrend

CONSOL Energy Inc.

CEIX

0.038%

$94.33 -1.46%
Neutral

Arch Resources, Inc.

ARCH

0.038%

$124.64 -1.23%
Downtrend

AMN Healthcare Services, Inc.

AMN

0.038%

$46.79 1.54%
Downtrend

Agios Pharmaceuticals, Inc.

AGIO

0.038%

$45.54 -0.33%
Uptrend

ADMA Biologics, Inc.

ADMA

0.038%

$19.32 3.26%
Uptrend

Urban Outfitters, Inc.

URBN

0.037%

$37.64 0.94%
Downtrend

Sylvamo Corporation

SLVM

0.037%

$79.89 0.81%
Uptrend

Sweetgreen, Inc.

SG

0.037%

$34.18 1.30%
Uptrend

The Boston Beer Company, Inc.

SAM

0.037%

$274.62 -0.63%
Downtrend

Nuvalent, Inc.

NUVL

0.037%

$102.63 -2.02%
Uptrend

Intellia Therapeutics, Inc.

NTLA

0.037%

$22.52 -0.13%
Downtrend

Myriad Genetics, Inc.

MYGN

0.037%

$28.47 -0.45%
Uptrend

J&J Snack Foods Corp.

JJSF

0.037%

$168.45 -0.13%
Uptrend

HNI Corporation

HNI

0.037%

$53.02 0.91%
Uptrend

Dun & Bradstreet Holdings, Inc.

DNB

0.037%

$11.44 -0.69%
Uptrend

CVB Financial Corp.

CVBF

0.037%

$18.12 0.06%
Uptrend

Cinemark Holdings, Inc.

CNK

0.037%

$28.62 0.10%
Uptrend

Coeur Mining, Inc.

CDE

0.037%

$6.75 -3.16%
Uptrend

C3.ai, Inc.

AI

0.037%

$23.27 -0.26%
Downtrend

ACV Auctions Inc.

ACVA

0.037%

$20.25 -0.49%
Uptrend

Werner Enterprises, Inc.

WERN

0.036%

$37.52 0.21%
Downtrend

Spectrum Brands Holdings, Inc.

SPB

0.036%

$91.86 0.03%
Uptrend

SiTime Corporation

SITM

0.036%

$156.87 2.22%
Uptrend

Rhythm Pharmaceuticals, Inc.

RYTM

0.036%

$53.64 0.88%
Uptrend

R1 RCM Inc.

RCM

0.036%

$14.18 0.14%
Uptrend

Park National Corporation

PRK

0.036%

$175.46 0.38%
Uptrend

Progress Software Corporation

PRGS

0.036%

$57.52 -1.07%
Uptrend

Minerals Technologies Inc.

MTX

0.036%

$72.08 0.66%
Downtrend

Materion Corporation

MTRN

0.036%

$106.72 -1.32%
Downtrend

Inter Parfums, Inc.

IPAR

0.036%

$118.88 0.87%
Downtrend

ICF International, Inc.

ICFI

0.036%

$164.00 -0.46%
Uptrend

Geron Corporation

GERN

0.036%

$4.52 -0.66%
Neutral

Four Corners Property Trust, Inc.

FCPT

0.036%

$30.62 0.39%
Uptrend

Braze, Inc.

BRZE

0.036%

$34.99 -1.71%
Downtrend

Arbor Realty Trust, Inc.

ABR

0.036%

$15.03 2.38%
Neutral

Washington Federal, Inc.

WAFD

0.035%

$36.07 -0.72%
Uptrend

Vista Outdoor Inc.

VSTO

0.035%

$39.60 -1.37%
Uptrend

Virtu Financial, Inc.

VIRT

0.035%

$32.37 0.03%
Uptrend

Vericel Corporation

VCEL

0.035%

$46.35 4.58%
Neutral

Urban Edge Properties

UE

0.035%

$21.24 0.00%
Uptrend

EchoStar Corporation

SATS

0.035%

$25.71 -0.77%
Uptrend

Rapid7, Inc.

RPD

0.035%

$33.83 -1.20%
Downtrend

ePlus inc.

PLUS

0.035%

$96.66 1.53%
Uptrend

Provident Financial Services, Inc.

PFS

0.035%

$18.85 0.32%
Uptrend

Outfront Media Inc.

OUT

0.035%

$17.65 -0.45%
Uptrend

Inari Medical, Inc.

NARI

0.035%

$44.38 0.63%
Downtrend

Quaker Chemical Corporation

KWR

0.035%

$169.11 -0.09%
Downtrend

Kohl's Corporation

KSS

0.035%

$18.97 1.28%
Downtrend

Foot Locker, Inc.

FL

0.035%

$27.98 2.34%
Neutral

Enovis Corporation

ENOV

0.035%

$43.64 2.15%
Downtrend

Clearway Energy, Inc.

CWEN

0.035%

$29.30 -0.20%
Uptrend

Celldex Therapeutics, Inc.

CLDX

0.035%

$41.85 1.48%
Neutral

BlackLine, Inc.

BL

0.035%

$51.30 1.00%
Downtrend

Avangrid, Inc.

AGR

0.035%

$35.73 -0.11%
Uptrend

Wolfspeed, Inc.

WOLF

0.034%

$8.34 -3.02%
Downtrend

Veeco Instruments Inc.

VECO

0.034%

$30.50 -1.39%
Downtrend

Uranium Energy Corp.

UEC

0.034%

$4.98 0.00%
Downtrend

Tandem Diabetes Care, Inc.

TNDM

0.034%

$42.64 -0.98%
Uptrend

SpringWorks Therapeutics, Inc.

SWTX

0.034%

$35.58 0.45%
Downtrend

Strategic Education, Inc.

STRA

0.034%

$93.30 -0.43%
Downtrend

Seacoast Banking Corporation of Florida

SBCF

0.034%

$27.37 0.33%
Uptrend

OSI Systems, Inc.

OSIS

0.034%

$145.19 0.62%
Uptrend

NBT Bancorp Inc.

NBTB

0.034%

$45.18 0.53%
Neutral

MYR Group Inc.

MYRG

0.034%

$97.88 -2.79%
Downtrend

Marqeta, Inc.

MQ

0.034%

$5.04 -0.40%
Downtrend

Morphic Holding, Inc.

MORF

0.034%

$56.99 0.00%
Uptrend

LGI Homes, Inc.

LGIH

0.034%

$120.53 -0.61%
Neutral

ETFMG Real Estate Tech ETF

HHH

0.034%

$75.93 0.98%
Uptrend

Calix, Inc.

CALX

0.034%

$36.22 -2.92%
Neutral

Peabody Energy Corporation

BTU

0.034%

$22.63 -0.26%
Downtrend

AZZ Inc.

AZZ

0.034%

$80.10 -0.04%
Uptrend

Squarespace, Inc.

SQSP

0.033%

$46.41 0.02%
Uptrend

StoneX Group Inc.

SNEX

0.033%

$82.28 -0.45%
Uptrend

Gibraltar Industries, Inc.

ROCK

0.033%

$71.96 1.01%
Downtrend

QuantumScape Corporation

QS

0.033%

$5.80 -3.33%
Downtrend

Palomar Holdings, Inc.

PLMR

0.033%

$96.89 -0.90%
Uptrend

Progyny, Inc.

PGNY

0.033%

$24.44 -1.53%
Downtrend

NeoGenomics, Inc.

NEO

0.033%

$16.16 -0.80%
Uptrend

MasterBrand, Inc.

MBC

0.033%

$17.79 2.60%
Uptrend

IPG Photonics Corporation

IPGP

0.033%

$68.92 0.16%
Downtrend

Freshworks Inc.

FRSH

0.033%

$11.16 -0.98%
Downtrend

First Merchants Corporation

FRME

0.033%

$37.38 0.21%
Neutral

EVERTEC, Inc.

EVTC

0.033%

$33.98 0.59%
Downtrend

Enova International, Inc.

ENVA

0.033%

$82.88 0.46%
Uptrend

Allegro MicroSystems, Inc.

ALGM

0.033%

$23.18 0.96%
Downtrend

Agilysys, Inc.

AGYS

0.033%

$101.31 -2.10%
Neutral

ACADIA Pharmaceuticals Inc.

ACAD

0.033%

$16.33 0.43%
Downtrend

Verint Systems Inc.

VRNT

0.032%

$26.20 -0.98%
Downtrend

UFP Technologies, Inc.

UFPT

0.032%

$337.98 2.31%
Uptrend

10x Genomics, Inc.

TXG

0.032%

$22.08 3.13%
Downtrend

TowneBank

TOWN

0.032%

$34.13 0.65%
Uptrend

Surgery Partners, Inc.

SGRY

0.032%

$32.16 2.49%
Uptrend

Protagonist Therapeutics, Inc.

PTGX

0.032%

$44.77 -0.31%
Uptrend

PriceSmart, Inc.

PSMT

0.032%

$89.06 0.12%
Uptrend

MillerKnoll, Inc.

MLKN

0.032%

$27.69 0.95%
Neutral

Nordstrom, Inc.

JWN

0.032%

$22.56 0.00%
Uptrend

The St. Joe Company

JOE

0.032%

$59.79 0.34%
Uptrend

Joby Aviation, Inc.

JOBY

0.032%

$5.20 -1.14%
Downtrend

JetBlue Airways Corporation

JBLU

0.032%

$5.72 -0.52%
Downtrend

Goosehead Insurance, Inc

GSHD

0.032%

$87.64 0.25%
Uptrend

Fox Factory Holding Corp.

FOXF

0.032%

$39.63 -1.25%
Downtrend

Cohen & Steers, Inc.

CNS

0.032%

$95.37 -0.95%
Uptrend

Acadia Realty Trust

AKR

0.032%

$22.63 -0.53%
Uptrend

Arcellx, Inc.

ACLX

0.032%

$80.55 3.28%
Uptrend

Trustmark Corporation

TRMK

0.031%

$32.75 0.24%
Uptrend

Standex International Corporation

SXI

0.031%

$175.97 0.84%
Uptrend

Renasant Corporation

RNST

0.031%

$33.39 0.66%
Neutral

Rocket Companies, Inc.

RKT

0.031%

$20.42 -1.21%
Uptrend

Privia Health Group, Inc.

PRVA

0.031%

$19.07 1.44%
Downtrend

Premier, Inc.

PINC

0.031%

$20.48 -0.24%
Downtrend

OFG Bancorp

OFG

0.031%

$44.61 0.50%
Uptrend

The Liberty SiriusXM Group

LSXMA

0.031%

$22.29 -1.20%
Downtrend

Iovance Biotherapeutics, Inc.

IOVA

0.031%

$10.17 -2.40%
Downtrend

International Seaways, Inc.

INSW

0.031%

$50.63 -0.63%
Downtrend

Independent Bank Group, Inc.

IBTX

0.031%

$59.48 0.47%
Uptrend

Heartland Financial USA, Inc.

HTLF

0.031%

$56.94 0.55%
Uptrend

Equity Commonwealth

EQC

0.031%

$20.28 -0.34%
Uptrend

Enerpac Tool Group Corp.

EPAC

0.031%

$41.46 -0.22%
Uptrend

Carter's, Inc.

CRI

0.031%

$70.97 1.21%
Downtrend

agilon health, inc.

AGL

0.031%

$3.99 9.62%
Downtrend

Addus HomeCare Corporation

ADUS

0.031%

$132.52 0.04%
Uptrend

Upstart Holdings, Inc.

UPST

0.03%

$38.31 1.64%
Uptrend

Tennant Company

TNC

0.03%

$93.21 -1.78%
Downtrend

Telephone and Data Systems, Inc.

TDS

0.03%

$23.25 -1.69%
Uptrend

Semtech Corporation

SMTC

0.03%

$44.03 3.67%
Uptrend

Sunstone Hotel Investors, Inc.

SHO

0.03%

$10.32 0.19%
Downtrend

Rogers Corporation

ROG

0.03%

$104.61 -0.92%
Downtrend

O-I Glass, Inc.

OI

0.03%

$12.99 0.54%
Downtrend

Hanesbrands Inc.

HBI

0.03%

$6.85 0.74%
Uptrend

Acushnet Holdings Corp.

GOLF

0.03%

$63.32 -0.09%
Downtrend

Enovix Corporation

ENVX

0.03%

$8.49 -8.22%
Downtrend

Energizer Holdings, Inc.

ENR

0.03%

$29.19 0.48%
Downtrend

Leonardo DRS, Inc.

DRS

0.03%

$27.61 0.04%
Uptrend

CONMED Corporation

CNMD

0.03%

$76.01 1.62%
Downtrend

Beam Therapeutics Inc.

BEAM

0.03%

$25.51 -0.27%
Downtrend

Banner Corporation

BANR

0.03%

$59.53 1.69%
Uptrend

Barnes Group Inc.

B

0.03%

$38.66 1.66%
Neutral

AAR Corp.

AIR

0.03%

$68.89 1.35%
Neutral

ADT Inc.

ADT

0.03%

$7.27 1.39%
Neutral

STAAR Surgical Company

STAA

0.029%

$31.39 -2.45%
Downtrend

LiveRamp Holdings, Inc.

RAMP

0.029%

$25.56 -0.97%
Downtrend

QuidelOrtho Corporation

QDEL

0.029%

$46.23 -0.26%
Downtrend

Patterson Companies, Inc.

PDCO

0.029%

$21.96 1.01%
Downtrend

PagerDuty, Inc.

PD

0.029%

$17.52 -0.85%
Downtrend

nCino, Inc.

NCNO

0.029%

$29.88 0.54%
Downtrend

Laureate Education, Inc.

LAUR

0.029%

$16.65 -0.24%
Uptrend

Kymera Therapeutics, Inc.

KYMR

0.029%

$46.44 -1.82%
Uptrend

Kennametal Inc.

KMT

0.029%

$25.80 0.58%
Uptrend

Hillman Solutions Corp.

HLMN

0.029%

$10.35 0.58%
Uptrend

Grocery Outlet Holding Corp.

GO

0.029%

$16.47 -2.14%
Downtrend

Flywire Corporation

FLYW

0.029%

$16.66 -4.80%
Downtrend

Enterprise Financial Services Corp

EFSC

0.029%

$51.83 -0.54%
Uptrend

Ambarella, Inc.

AMBA

0.029%

$53.89 -0.79%
Neutral

Alamo Group Inc.

ALG

0.029%

$181.81 1.63%
Downtrend

WesBanco, Inc.

WSBC

0.028%

$30.74 -1.47%
Neutral

Vertex, Inc.

VERX

0.028%

$36.38 0.72%
Neutral

Ultra Clean Holdings, Inc.

UCTT

0.028%

$33.22 -3.01%
Downtrend

TTM Technologies, Inc.

TTMI

0.028%

$17.82 -1.38%
Neutral

Tripadvisor, Inc.

TRIP

0.028%

$14.06 1.01%
Downtrend

TreeHouse Foods, Inc.

THS

0.028%

$42.87 -0.81%
Uptrend

Sitio Royalties Corp.

STR

0.028%

$21.55 -0.14%
Downtrend

Stewart Information Services Corporation

STC

0.028%

$75.34 -0.12%
Uptrend

Sprout Social, Inc.

SPT

0.028%

$28.62 -0.17%
Downtrend

PROG Holdings, Inc.

PRG

0.028%

$47.35 1.87%
Uptrend

Nelnet, Inc.

NNI

0.028%

$113.28 -0.52%
Uptrend

Mirion Technologies, Inc.

MIR

0.028%

$9.82 0.20%
Downtrend

KAR Auction Services, Inc.

KAR

0.028%

$16.57 -0.54%
Neutral

InvenTrust Properties Corp.

IVT

0.028%

$29.80 -0.20%
Uptrend

Hawkins, Inc.

HWKN

0.028%

$121.07 0.67%
Uptrend

Huron Consulting Group Inc.

HURN

0.028%

$106.90 -0.44%
Uptrend

The GEO Group, Inc.

GEO

0.028%

$12.51 -2.57%
Downtrend

Greif, Inc.

GEF

0.028%

$61.82 -0.16%
Downtrend

Edgewell Personal Care Company

EPC

0.028%

$36.44 -0.11%
Downtrend

Catalyst Pharmaceuticals, Inc.

CPRX

0.028%

$20.43 -0.05%
Uptrend

CarGurus, Inc.

CARG

0.028%

$30.00 0.94%
Uptrend

Cable One, Inc.

CABO

0.028%

$346.49 2.99%
Downtrend

Banc of California, Inc.

BANC

0.028%

$14.72 0.20%
Uptrend

Arvinas, Inc.

ARVN

0.028%

$24.97 -1.38%
Downtrend

AMC Entertainment Holdings, Inc.

AMC

0.028%

$4.78 -0.83%
Neutral

Winnebago Industries, Inc.

WGO

0.027%

$57.99 -0.96%
Downtrend

Victory Capital Holdings, Inc.

VCTR

0.027%

$53.96 -1.71%
Uptrend

Tronox Holdings plc

TROX

0.027%

$12.18 -1.77%
Downtrend

Talos Energy Inc.

TALO

0.027%

$11.33 -1.73%
Downtrend

Stepan Company

SCL

0.027%

$76.53 1.22%
Downtrend

Retail Opportunity Investments Corp.

ROIC

0.027%

$15.72 -0.63%
Uptrend

Plug Power Inc.

PLUG

0.027%

$2.10 0.48%
Downtrend

National HealthCare Corporation

NHC

0.027%

$123.34 -0.61%
Neutral

Mercury Systems, Inc.

MRCY

0.027%

$36.31 -1.47%
Uptrend

La-Z-Boy Incorporated

LZB

0.027%

$42.98 -0.12%
Uptrend

Levi Strauss & Co.

LEVI

0.027%

$19.78 0.41%
Neutral

Hawaiian Electric Industries, Inc.

HE

0.027%

$12.06 -1.47%
Downtrend

Hayward Holdings, Inc.

HAYW

0.027%

$14.72 4.10%
Uptrend

Green Brick Partners, Inc.

GRBK

0.027%

$80.64 0.10%
Uptrend

First Commonwealth Financial Corporation

FCF

0.027%

$17.07 0.47%
Uptrend

Extreme Networks, Inc.

EXTR

0.027%

$14.99 -1.32%
Uptrend

Customers Bancorp, Inc.

CUBI

0.027%

$48.43 -0.12%
Downtrend

Crescent Energy Company

CRGY

0.027%

$11.10 1.00%
Downtrend

City Holding Company

CHCO

0.027%

$119.51 0.28%
Uptrend

Viavi Solutions Inc.

VIAV

0.026%

$8.28 -1.08%
Downtrend

Veracyte, Inc.

VCYT

0.026%

$33.76 -1.63%
Uptrend

Syndax Pharmaceuticals, Inc.

SNDX

0.026%

$18.00 -0.33%
Downtrend

SJW Group

SJW

0.026%

$60.08 -1.25%
Uptrend

Remitly Global, Inc.

RELY

0.026%

$14.22 -0.35%
Downtrend

Northwest Bancshares, Inc.

NWBI

0.026%

$13.49 0.15%
Uptrend

Novavax, Inc.

NVAX

0.026%

$12.56 -2.86%
Neutral

MP Materials Corp.

MP

0.026%

$14.12 -0.63%
Downtrend

Magnite, Inc.

MGNI

0.026%

$13.30 1.37%
Neutral

Lakeland Financial Corporation

LKFN

0.026%

$67.69 0.33%
Uptrend

Ligand Pharmaceuticals Incorporated

LGND

0.026%

$103.68 -0.56%
Uptrend

Leggett & Platt, Incorporated

LEG

0.026%

$13.16 2.09%
Downtrend

DigitalOcean Holdings, Inc.

DOCN

0.026%

$40.78 -0.46%
Neutral

Avis Budget Group, Inc.

CAR

0.026%

$85.08 2.40%
Downtrend

The Cheesecake Factory Incorporated

CAKE

0.026%

$38.14 -0.39%
Uptrend

Bloomin' Brands, Inc.

BLMN

0.026%

$16.74 -4.56%
Downtrend

Akero Therapeutics, Inc.

AKRO

0.026%

$26.96 1.20%
Uptrend

Federal Agricultural Mortgage Corporation

AGM

0.026%

$186.46 0.58%
Neutral

Vector Group Ltd.

VGR

0.025%

$14.91 0.00%
Uptrend

Under Armour, Inc.

UA

0.025%

$7.31 -0.68%
Neutral

Gentherm Incorporated

THRM

0.025%

$49.08 -0.93%
Downtrend

Stock Yards Bancorp, Inc.

SYBT

0.025%

$62.57 2.26%
Uptrend

S&T Bancorp, Inc.

STBA

0.025%

$43.19 0.09%
Uptrend

Sotera Health Company

SHC

0.025%

$16.74 0.48%
Uptrend

Powell Industries, Inc.

POWL

0.025%

$180.73 3.61%
Uptrend

PAR Technology Corporation

PAR

0.025%

$56.43 -1.02%
Uptrend

LeMaitre Vascular, Inc.

LMAT

0.025%

$88.85 0.03%
Uptrend

Integra LifeSciences Holdings Corporation

IART

0.025%

$17.53 2.16%
Downtrend

Helix Energy Solutions Group, Inc.

HLX

0.025%

$9.84 -1.80%
Downtrend

Global Net Lease, Inc.

GNL

0.025%

$8.86 0.34%
Uptrend

First Bancorp

FBNC

0.025%

$43.10 0.58%
Uptrend

DiamondRock Hospitality Company

DRH

0.025%

$8.62 0.12%
Downtrend

Diamond Offshore Drilling, Inc.

DO

0.025%

$13.99 -2.44%
Neutral

Donnelley Financial Solutions, Inc.

DFIN

0.025%

$68.25 -2.36%
Uptrend

Certara, Inc.

CERT

0.025%

$10.93 0.92%
Downtrend

Benchmark Electronics, Inc.

BHE

0.025%

$43.56 1.02%
Uptrend

The Andersons, Inc.

ANDE

0.025%

$49.06 -0.14%
Downtrend

Vera Therapeutics, Inc.

VERA

0.024%

$40.33 0.77%
Uptrend

Supernus Pharmaceuticals, Inc.

SUPN

0.024%

$31.84 0.38%
Uptrend

Recursion Pharmaceuticals, Inc.

RXRX

0.024%

$6.91 2.22%
Downtrend

Rocket Pharmaceuticals, Inc.

RCKT

0.024%

$20.84 -4.40%
Downtrend

Perdoceo Education Corporation

PRDO

0.024%

$21.91 -0.05%
Neutral

Pilgrim's Pride Corporation

PPC

0.024%

$42.16 1.66%
Neutral

Napco Security Technologies, Inc.

NSSC

0.024%

$40.77 1.14%
Downtrend

Madison Square Garden Entertainment Corp.

MSGE

0.024%

$40.90 -1.52%
Uptrend

Mercury General Corporation

MCY

0.024%

$59.57 0.37%
Neutral

Knowles Corporation

KN

0.024%

$17.20 -0.46%
Neutral

Immunovant, Inc.

IMVT

0.024%

$28.90 -0.62%
Downtrend

Harmonic Inc.

HLIT

0.024%

$13.59 0.00%
Uptrend

H&E Equipment Services, Inc.

HEES

0.024%

$46.83 1.43%
Downtrend

FB Financial Corporation

FBK

0.024%

$47.95 1.29%
Uptrend

NOW Inc.

DNOW

0.024%

$12.81 0.00%
Downtrend

Diebold Nixdorf, Incorporated

DBD

0.024%

$42.88 -0.95%
Uptrend

Dana Incorporated

DAN

0.024%

$10.16 -0.29%
Downtrend

Pathward Financial, Inc.

CASH

0.024%

$67.78 -0.16%
Uptrend

Amphastar Pharmaceuticals, Inc.

AMPH

0.024%

$49.78 2.34%
Neutral

Teladoc Health, Inc.

TDOC

0.023%

$9.09 -0.22%
Downtrend

Sonos, Inc.

SONO

0.023%

$12.19 -2.25%
Downtrend

Photronics, Inc.

PLAB

0.023%

$23.12 -1.49%
Downtrend

Pebblebrook Hotel Trust

PEB

0.023%

$13.43 1.28%
Downtrend

Oxford Industries, Inc.

OXM

0.023%

$86.06 0.63%
Downtrend

Ingevity Corporation

NGVT

0.023%

$39.35 1.37%
Downtrend

National Bank Holdings Corporation

NBHC

0.023%

$42.08 0.65%
Uptrend

MannKind Corporation

MNKD

0.023%

$6.66 1.52%
Uptrend

LTC Properties, Inc.

LTC

0.023%

$37.31 0.11%
Uptrend

Kura Oncology, Inc.

KURA

0.023%

$20.26 0.50%
Neutral

Hope Bancorp, Inc.

HOPE

0.023%

$12.72 0.39%
Uptrend

Helios Technologies, Inc.

HLIO

0.023%

$43.38 1.59%
Downtrend

The Greenbrier Companies, Inc.

GBX

0.023%

$50.09 1.71%
Neutral

BancFirst Corporation

BANF

0.023%

$107.55 0.74%
Uptrend

American Woodmark Corporation

AMWD

0.023%

$92.56 -0.11%
Neutral

Worthington Industries, Inc.

WOR

0.022%

$45.37 -0.72%
Downtrend

Viasat, Inc.

VSAT

0.022%

$12.56 -3.68%
Downtrend

SoundHound AI, Inc.

SOUN

0.022%

$4.85 1.04%
Neutral

Reynolds Consumer Products Inc.

REYN

0.022%

$31.41 0.19%
Uptrend

Northwest Natural Holding Company

NWN

0.022%

$40.06 -1.06%
Uptrend

Mirum Pharmaceuticals, Inc.

MIRM

0.022%

$37.90 -5.93%
Neutral

Live Oak Bancshares, Inc.

LOB

0.022%

$48.53 1.15%
Uptrend

Hilltop Holdings Inc.

HTH

0.022%

$32.73 -0.15%
Uptrend

Formula One Group

FWONA

0.022%

$71.64 -0.49%
Uptrend

CoreCivic, Inc.

CXW

0.022%

$12.88 -3.59%
Downtrend

Central Garden & Pet Company

CENTA

0.022%

$33.05 1.26%
Downtrend

Brookdale Senior Living Inc.

BKD

0.022%

$6.75 -0.30%
Neutral

AvidXchange Holdings, Inc.

AVDX

0.022%

$7.59 2.02%
Downtrend

Array Technologies, Inc.

ARRY

0.022%

$6.83 -5.27%
Downtrend

Altus Midstream Company

ALTM

0.022%

$2.47 0.00%
Downtrend

Westamerica Bancorporation

WABC

0.021%

$50.63 -0.12%
Neutral

Virtus Investment Partners, Inc.

VRTS

0.021%

$206.03 -0.17%
Downtrend

U.S. Physical Therapy, Inc.

USPH

0.021%

$84.53 0.62%
Downtrend

Upwork Inc.

UPWK

0.021%

$10.44 -0.10%
Downtrend

TriCo Bancshares

TCBK

0.021%

$43.73 0.67%
Uptrend

Skyward Specialty Insurance Group, Inc.

SKWD

0.021%

$39.82 0.43%
Uptrend

RLJ Lodging Trust

RLJ

0.021%

$9.30 -1.38%
Downtrend

Papa John's International, Inc.

PZZA

0.021%

$52.25 -0.59%
Downtrend

NetScout Systems, Inc.

NTCT

0.021%

$20.46 3.23%
Downtrend

Newmark Group, Inc.

NMRK

0.021%

$14.93 0.00%
Uptrend

Lindsay Corporation

LNN

0.021%

$124.88 1.23%
Neutral

JELD-WEN Holding, Inc.

JELD

0.021%

$15.44 1.85%
Downtrend

IonQ, Inc.

IONQ

0.021%

$7.83 -3.57%
Downtrend

Intapp, Inc.

INTA

0.021%

$48.00 1.12%
Uptrend

Horace Mann Educators Corporation

HMN

0.021%

$34.23 0.44%
Downtrend

Getty Realty Corp.

GTY

0.021%

$32.36 -0.15%
Uptrend

Empire State Realty Trust, Inc.

ESRT

0.021%

$11.11 2.21%
Uptrend

Dynavax Technologies Corporation

DVAX

0.021%

$11.21 -0.44%
Downtrend

Delek US Holdings, Inc.

DK

0.021%

$20.02 -0.45%
Downtrend

Easterly Government Properties, Inc.

DEA

0.021%

$13.73 -0.15%
Uptrend

CTS Corporation

CTS

0.021%

$47.03 0.43%
Neutral

Compass, Inc.

COMP

0.021%

$6.39 -2.29%
Uptrend

Cohu, Inc.

COHU

0.021%

$24.54 -1.64%
Downtrend

The Chefs' Warehouse, Inc.

CHEF

0.021%

$40.49 -1.82%
Uptrend

First Busey Corporation

BUSE

0.021%

$26.75 0.60%
Uptrend

BioCryst Pharmaceuticals, Inc.

BCRX

0.021%

$7.96 0.51%
Uptrend

The Liberty Braves Group

BATRK

0.021%

$41.06 0.34%
Neutral

Arlo Technologies, Inc.

ARLO

0.021%

$11.33 -1.13%
Downtrend

Apollo Commercial Real Estate Finance, Inc.

ARI

0.021%

$9.69 -0.92%
Downtrend

Appian Corporation

APPN

0.021%

$33.15 0.09%
Downtrend

Apogee Enterprises, Inc.

APOG

0.021%

$67.47 -1.37%
Uptrend

Alexander & Baldwin, Inc.

ALEX

0.021%

$19.84 0.56%
Uptrend

Xenia Hotels & Resorts, Inc.

XHR

0.02%

$14.23 0.92%
Neutral

VSE Corporation

VSEC

0.02%

$88.38 0.93%
Uptrend

Victoria's Secret & Co.

VSCO

0.02%

$25.13 3.54%
Neutral

Veritex Holdings, Inc.

VBTX

0.02%

$25.67 0.12%
Uptrend

Summit Therapeutics Inc.

SMMT

0.02%

$24.56 -6.33%
Uptrend

Steelcase Inc.

SCS

0.02%

$14.11 0.71%
Uptrend

Sandy Spring Bancorp, Inc.

SASR

0.02%

$32.38 -1.97%
Uptrend

Rocket Lab USA, Inc.

RKLB

0.02%

$7.12 -0.70%
Uptrend

Ready Capital Corporation

RC

0.02%

$8.05 0.88%
Downtrend

Payoneer Global Inc.

PAYO

0.02%

$7.42 -0.54%
Uptrend

Par Pacific Holdings, Inc.

PARR

0.02%

$19.37 -0.15%
Downtrend

Opendoor Technologies Inc.

OPEN

0.02%

$2.20 -6.78%
Downtrend

Omnicell, Inc.

OMCL

0.02%

$42.78 -4.76%
Uptrend

Dorian LPG Ltd.

LPG

0.02%

$35.22 -1.12%
Downtrend

LendingClub Corporation

LC

0.02%

$10.94 0.37%
Uptrend

Ladder Capital Corp

LADR

0.02%

$12.08 0.00%
Uptrend

Keros Therapeutics, Inc.

KROS

0.02%

$55.71 1.22%
Neutral

Helen of Troy Limited

HELE

0.02%

$59.23 -0.84%
Downtrend

Gulfport Energy Corporation

GPOR

0.02%

$147.99 0.67%
Neutral

Dillard's, Inc.

DDS

0.02%

$359.04 -0.43%
Downtrend

CSG Systems International, Inc.

CSGS

0.02%

$47.85 -0.95%
Neutral

Weis Markets, Inc.

WMK

0.019%

$70.24 0.49%
Uptrend

Two Harbors Investment Corp.

TWO

0.019%

$14.08 -0.14%
Uptrend

Trupanion, Inc.

TRUP

0.019%

$45.81 -1.59%
Uptrend

Triumph Group, Inc.

TGI

0.019%

$13.17 0.00%
Downtrend

Stellar Bancorp, Inc.

STEL

0.019%

$26.69 0.34%
Uptrend

ScanSource, Inc.

SCSC

0.019%

$47.79 -0.27%
Neutral

Safety Insurance Group, Inc.

SAFT

0.019%

$82.61 -0.24%
Neutral

Sabre Corporation

SABR

0.019%

$3.24 0.31%
Neutral

QCR Holdings, Inc.

QCRH

0.019%

$75.33 0.07%
Uptrend

PowerSchool Holdings, Inc.

PWSC

0.019%

$22.76 -0.04%
Uptrend

Perimeter Solutions, SA

PRM

0.019%

$12.35 0.16%
Uptrend

Phreesia, Inc.

PHR

0.019%

$24.05 -1.47%
Uptrend

The ODP Corporation

ODP

0.019%

$29.79 0.07%
Downtrend

Ocular Therapeutix, Inc.

OCUL

0.019%

$9.05 3.31%
Uptrend

NV5 Global, Inc.

NVEE

0.019%

$90.98 0.10%
Downtrend

Nicolet Bankshares, Inc.

NIC

0.019%

$97.31 0.03%
Uptrend

New Fortress Energy Inc.

NFE

0.019%

$10.63 -5.85%
Downtrend

MGP Ingredients, Inc.

MGPI

0.019%

$84.24 -0.27%
Uptrend

Janus International Group, Inc.

JBI

0.019%

$10.01 -2.44%
Downtrend

JBG SMITH Properties

JBGS

0.019%

$18.39 -0.33%
Uptrend

IES Holdings, Inc.

IESC

0.019%

$165.55 0.83%
Uptrend

CNA Financial Corporation

CNA

0.019%

$50.08 -0.16%
Uptrend

Cars.com Inc.

CARS

0.019%

$18.23 -0.33%
Downtrend

The Buckle, Inc.

BKE

0.019%

$44.08 -0.99%
Uptrend

Ardelyx, Inc.

ARDX

0.019%

$5.90 -4.06%
Downtrend

Alkami Technology, Inc.

ALKT

0.019%

$30.96 1.11%
Neutral

Adeia Inc.

ADEA

0.019%

$12.25 -0.08%
Uptrend

American Assets Trust, Inc.

AAT

0.019%

$27.11 0.44%
Uptrend

Wolverine World Wide, Inc.

WWW

0.018%

$14.89 -1.13%
Uptrend

Warby Parker Inc.

WRBY

0.018%

$14.56 -2.15%
Neutral

Veris Residential, Inc.

VRE

0.018%

$17.83 0.39%
Uptrend

Universal Corporation

UVV

0.018%

$52.09 0.79%
Downtrend

SMART Global Holdings, Inc.

SGH

0.018%

$19.10 -1.04%
Downtrend

Schrödinger, Inc.

SDGR

0.018%

$19.72 0.51%
Downtrend

Peloton Interactive, Inc.

PTON

0.018%

$4.43 -3.70%
Neutral

Dave & Buster's Entertainment, Inc.

PLAY

0.018%

$32.14 0.91%
Downtrend

NETSTREIT Corp.

NTST

0.018%

$16.58 -0.24%
Downtrend

Nurix Therapeutics, Inc.

NRIX

0.018%

$24.74 -0.36%
Uptrend

MRC Global Inc.

MRC

0.018%

$12.50 0.40%
Neutral

Merchants Bancorp

MBIN

0.018%

$45.82 0.81%
Uptrend

Life Time Group Holdings, Inc.

LTH

0.018%

$24.47 0.00%
Uptrend

Kennedy-Wilson Holdings, Inc.

KW

0.018%

$11.19 -0.27%
Uptrend

Kforce Inc.

KFRC

0.018%

$62.53 0.14%
Downtrend

Kaiser Aluminum Corporation

KALU

0.018%

$70.18 0.93%
Downtrend

Herbalife Nutrition Ltd.

HLF

0.018%

$7.01 -1.27%
Downtrend

Employers Holdings, Inc.

EIG

0.018%

$48.07 0.06%
Uptrend

Encore Capital Group, Inc.

ECPG

0.018%

$49.05 -0.24%
Uptrend

Collegium Pharmaceutical, Inc.

COLL

0.018%

$38.78 3.75%
Uptrend

Caleres, Inc.

CAL

0.018%

$32.96 0.27%
Downtrend

Asana, Inc.

ASAN

0.018%

$11.92 -0.83%
Downtrend

Winmark Corporation

WINA

0.017%

$373.03 0.12%
Neutral

U.S. Silica Holdings, Inc.

SLCA

0.017%

$15.49 -0.06%
Uptrend

Sally Beauty Holdings, Inc.

SBH

0.017%

$13.20 -1.86%
Uptrend

RxSight, Inc.

RXST

0.017%

$54.16 -3.53%
Neutral

REV Group, Inc.

REVG

0.017%

$28.40 -0.60%
Uptrend

PennyMac Mortgage Investment Trust

PMT

0.017%

$14.25 0.07%
Neutral

Owens & Minor, Inc.

OMI

0.017%

$15.81 -0.38%
Downtrend

Madison Square Garden Entertainment Corp.

MSGE

0.017%

$40.90 -1.52%
Uptrend

MFA Financial, Inc.

MFA

0.017%

$13.15 0.31%
Uptrend

Lemonade, Inc.

LMND

0.017%

$18.22 0.22%
Neutral

Jack in the Box Inc.

JACK

0.017%

$44.15 1.19%
Downtrend

Infinera Corporation

INFN

0.017%

$6.65 -0.15%
Uptrend

Ingles Markets, Incorporated

IMKTA

0.017%

$73.10 -0.35%
Downtrend

Green Plains Inc.

GPRE

0.017%

$13.42 0.37%
Downtrend

German American Bancorp, Inc.

GABC

0.017%

$39.61 0.33%
Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

0.017%

$13.46 -0.44%
Uptrend

National Vision Holdings, Inc.

EYE

0.017%

$10.99 -0.72%
Downtrend

Edgewise Therapeutics, Inc.

EWTX

0.017%

$19.07 5.50%
Uptrend

Sprinklr, Inc.

CXM

0.017%

$7.81 0.00%
Downtrend

CRA International, Inc.

CRAI

0.017%

$167.20 0.39%
Uptrend

Cannae Holdings, Inc.

CNNE

0.017%

$19.11 -0.78%
Downtrend

Claros Mortgage Trust, Inc.

CMTG

0.017%

$8.32 0.24%
Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

0.017%

$27.28 0.15%
Uptrend

Aspen Aerogels, Inc.

ASPN

0.017%

$24.88 2.47%
Uptrend

VIZIO Holding Corp.

VZIO

0.016%

$11.20 -0.71%
Uptrend

UMH Properties, Inc.

UMH

0.016%

$19.82 0.15%
Uptrend

Tutor Perini Corporation

TPC

0.016%

$24.45 1.41%
Uptrend

1st Source Corporation

SRCE

0.016%

$60.27 0.58%
Uptrend

Silk Road Medical, Inc

SILK

0.016%

$27.49 0.00%
Uptrend

Shoals Technologies Group, Inc.

SHLS

0.016%

$6.28 -2.79%
Downtrend

Shenandoah Telecommunications Company

SHEN

0.016%

$16.40 2.95%
Downtrend

Safehold Inc.

SAFE

0.016%

$27.84 2.35%
Uptrend

Preferred Bank

PFBC

0.016%

$81.14 0.28%
Uptrend

Peoples Bancorp Inc.

PEBO

0.016%

$31.14 -0.26%
Neutral

PDF Solutions, Inc.

PDFS

0.016%

$28.86 -1.27%
Downtrend

PureCycle Technologies, Inc.

PCT

0.016%

$8.15 -6.96%
Uptrend

OceanFirst Financial Corp.

OCFC

0.016%

$18.13 -0.06%
Uptrend

Quanex Building Products Corporation

NX

0.016%

$28.28 0.43%
Downtrend

Matterport, Inc.

MTTR

0.016%

$4.54 -1.30%
Uptrend

Middlesex Water Company

MSEX

0.016%

$67.22 -0.55%
Uptrend

Maravai LifeSciences Holdings, Inc.

MRVI

0.016%

$9.16 -0.87%
Uptrend

Marten Transport, Ltd.

MRTN

0.016%

$17.34 -0.86%
Downtrend

Liberty Latin America Ltd.

LILAK

0.016%

$9.59 -0.42%
Neutral

Jamf Holding Corp.

JAMF

0.016%

$17.95 3.40%
Downtrend

Ichor Holdings, Ltd.

ICHR

0.016%

$27.32 -5.57%
Downtrend

G-III Apparel Group, Ltd.

GIII

0.016%

$31.80 -0.81%
Neutral

National Beverage Corp.

FIZZ

0.016%

$46.27 1.36%
Downtrend

eXp World Holdings, Inc.

EXPI

0.016%

$14.17 -2.28%
Uptrend

Everi Holdings Inc.

EVRI

0.016%

$13.18 0.30%
Uptrend

Deluxe Corporation

DLX

0.016%

$19.81 0.41%
Downtrend

Chimera Investment Corporation

CIM

0.016%

$16.20 1.50%
Uptrend

Artivion, Inc.

AORT

0.016%

$24.97 -0.99%
Neutral

Apartment Investment and Management Company

AIV

0.016%

$9.26 1.09%
Uptrend

Vital Farms, Inc.

VITL

0.015%

$31.98 -1.39%
Neutral

Utz Brands, Inc.

UTZ

0.015%

$18.60 2.20%
Neutral

Transcat, Inc.

TRNS

0.015%

$128.39 1.25%
Uptrend

Interface, Inc.

TILE

0.015%

$18.67 -0.48%
Uptrend

Thermon Group Holdings, Inc.

THR

0.015%

$30.00 0.37%
Downtrend

Shutterstock, Inc.

SSTK

0.015%

$35.65 1.48%
Downtrend

Schneider National, Inc.

SNDR

0.015%

$28.18 0.46%
Uptrend

Soleno Therapeutics, Inc.

SLNO

0.015%

$53.55 1.19%
Uptrend

Southside Bancshares, Inc.

SBSI

0.015%

$34.07 0.53%
Uptrend

Cassava Sciences, Inc.

SAVA

0.015%

$30.32 -3.13%
Uptrend

Perella Weinberg Partners

PWP

0.015%

$18.77 -0.48%
Uptrend

PROS Holdings, Inc.

PRO

0.015%

$17.81 -3.21%
Downtrend

PRA Group, Inc.

PRAA

0.015%

$22.28 1.09%
Downtrend

Pitney Bowes Inc.

PBI

0.015%

$7.01 1.45%
Uptrend

NexPoint Residential Trust, Inc.

NXRT

0.015%

$45.42 -1.13%
Uptrend

MaxLinear, Inc.

MXL

0.015%

$14.09 -0.91%
Downtrend

Monarch Casino & Resort, Inc.

MCRI

0.015%

$76.46 0.33%
Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

0.015%

$38.34 -1.21%
Uptrend

Hovnanian Enterprises, Inc.

HOV

0.015%

$223.46 -0.57%
Uptrend

The Gorman-Rupp Company

GRC

0.015%

$37.99 0.00%
Neutral

FTAI Infrastructure Inc.

FIP

0.015%

$9.34 -0.21%
Uptrend

Ellington Financial Inc.

EFC

0.015%

$13.15 -0.68%
Uptrend

Ecovyst Inc.

ECVT

0.015%

$6.51 -1.06%
Downtrend

Digi International Inc.

DGII

0.015%

$26.63 -0.04%
Downtrend

Coursera, Inc.

COUR

0.015%

$7.65 -4.14%
Downtrend

Columbus McKinnon Corporation

CMCO

0.015%

$31.28 -1.51%
Downtrend

CareDx, Inc

CDNA

0.015%

$29.26 -2.86%
Uptrend

Cracker Barrel Old Country Store, Inc.

CBRL

0.015%

$41.56 -1.84%
Downtrend

BlueLinx Holdings Inc.

BXC

0.015%

$106.19 0.62%
Downtrend

AvePoint, Inc.

AVPT

0.015%

$11.66 -1.02%
Uptrend

Avanos Medical, Inc.

AVNS

0.015%

$24.21 0.25%
Uptrend

AtriCure, Inc.

ATRC

0.015%

$27.99 -0.28%
Neutral

Arcutis Biotherapeutics, Inc.

ARQT

0.015%

$10.40 0.29%
Uptrend

ANI Pharmaceuticals, Inc.

ANIP

0.015%

$61.05 1.65%
Downtrend

Ameresco, Inc.

AMRC

0.015%

$36.30 0.14%
Uptrend

Argan, Inc.

AGX

0.015%

$88.39 -0.90%
Uptrend

Enact Holdings, Inc.

ACT

0.015%

$36.64 0.83%
Uptrend

Wabash National Corporation

WNC

0.014%

$19.74 0.30%
Downtrend

Bristow Group Inc.

VTOL

0.014%

$35.16 -1.48%
Neutral

Viridian Therapeutics, Inc.

VRDN

0.014%

$21.06 -0.57%
Neutral

Vicor Corporation

VICR

0.014%

$36.15 -2.01%
Downtrend

Unitil Corporation

UTL

0.014%

$62.33 -0.22%
Uptrend

United Natural Foods, Inc.

UNFI

0.014%

$15.56 -2.26%
Uptrend

TriMas Corporation

TRS

0.014%

$25.23 -0.75%
Downtrend

SunCoke Energy, Inc.

SXC

0.014%

$8.01 -0.74%
Downtrend

Service Properties Trust

SVC

0.014%

$4.65 0.87%
Downtrend

Sirius XM Holdings Inc.

SIRI

0.014%

$23.27 0.00%
Downtrend

Redwood Trust, Inc.

RWT

0.014%

$7.99 0.50%
Uptrend

Redfin Corporation

RDFN

0.014%

$13.90 -2.18%
Uptrend

QuinStreet, Inc.

QNST

0.014%

$19.91 0.86%
Uptrend

Praxis Precision Medicines, Inc.

PRAX

0.014%

$59.38 2.88%
Uptrend

Piedmont Office Realty Trust, Inc.

PDM

0.014%

$9.95 0.51%
Uptrend

Pacira BioSciences, Inc.

PCRX

0.014%

$14.65 2.13%
Downtrend

N-able, Inc.

NABL

0.014%

$12.82 0.63%
Downtrend

Monro, Inc.

MNRO

0.014%

$26.09 0.77%
Downtrend

Marcus & Millichap, Inc.

MMI

0.014%

$39.79 -0.18%
Uptrend

Montrose Environmental Group, Inc.

MEG

0.014%

$29.11 -2.18%
Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

0.014%

$93.53 1.06%
Downtrend

Janux Therapeutics, Inc.

JANX

0.014%

$48.32 -2.30%
Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

0.014%

$4.52 0.89%
Downtrend

Innoviva, Inc.

INVA

0.014%

$19.54 -0.86%
Uptrend

Informatica Inc.

INFA

0.014%

$25.05 -1.69%
Downtrend

Fastly, Inc.

FSLY

0.014%

$7.04 -4.22%
Downtrend

Fluence Energy, Inc.

FLNC

0.014%

$21.70 -1.14%
Neutral

The First Bancshares, Inc.

FBMS

0.014%

$32.77 0.34%
Uptrend

Camping World Holdings, Inc.

CWH

0.014%

$24.31 -0.21%
Neutral

Centerspace

CSR

0.014%

$74.32 0.53%
Uptrend

Clearwater Paper Corporation

CLW

0.014%

$29.71 0.71%
Downtrend

Cullinan Oncology, Inc.

CGEM

0.014%

$17.23 -0.06%
Downtrend

Beazer Homes USA, Inc.

BZH

0.014%

$33.76 -0.38%
Uptrend

Brookline Bancorp, Inc.

BRKL

0.014%

$10.29 1.58%
Uptrend

Barrett Business Services, Inc.

BBSI

0.014%

$37.15 0.43%
Uptrend

A10 Networks, Inc.

ATEN

0.014%

$13.81 0.51%
Neutral

Alphatec Holdings, Inc.

ATEC

0.014%

$6.15 3.36%
Downtrend

Alpha and Omega Semiconductor Limited

AOSL

0.014%

$34.26 -1.89%
Neutral

AMERISAFE, Inc.

AMSF

0.014%

$49.29 0.45%
Uptrend

TeraWulf Inc.

WULF

0.013%

$4.06 -0.12%
Neutral

Select Energy Services, Inc.

WTTR

0.013%

$11.19 -1.24%
Uptrend

Vir Biotechnology, Inc.

VIR

0.013%

$7.80 -1.64%
Downtrend

United States Lime & Minerals, Inc.

USLM

0.013%

$89.26 2.00%
Uptrend

Uniti Group Inc.

UNIT

0.013%

$5.23 -0.19%
Neutral

Symbotic Inc.

SYM

0.013%

$24.98 0.08%
Downtrend

Sonic Automotive, Inc.

SAH

0.013%

$56.50 -0.05%
Neutral

Arcus Biosciences, Inc.

RCUS

0.013%

$16.49 -1.43%
Downtrend

PubMatic, Inc.

PUBM

0.013%

$14.58 -0.21%
Downtrend

Proto Labs, Inc.

PRLB

0.013%

$29.69 -0.13%
Downtrend

The Pennant Group, Inc.

PNTG

0.013%

$34.99 0.92%
Uptrend

Plymouth Industrial REIT, Inc.

PLYM

0.013%

$22.98 -0.82%
Neutral

Paramount Group, Inc.

PGRE

0.013%

$5.12 0.79%
Uptrend

Olema Pharmaceuticals, Inc.

OLMA

0.013%

$12.81 4.40%
Neutral

MiMedx Group, Inc.

MDXG

0.013%

$6.18 0.49%
Downtrend

Matthews International Corporation

MATW

0.013%

$23.95 0.00%
Downtrend

Longboard Pharmaceuticals, Inc.

LBPH

0.013%

$29.31 6.27%
Neutral

Koppers Holdings Inc.

KOP

0.013%

$36.87 -0.51%
Downtrend

Hyster-Yale Materials Handling, Inc.

HY

0.013%

$60.32 -0.92%
Downtrend

Healthcare Services Group, Inc.

HCSG

0.013%

$11.66 1.13%
Uptrend

Globalstar, Inc.

GSAT

0.013%

$1.19 1.71%
Downtrend

First Advantage Corporation

FA

0.013%

$19.66 0.82%
Uptrend

Embecta Corp.

EMBC

0.013%

$15.51 -6.00%
Uptrend

Krispy Kreme, Inc.

DNUT

0.013%

$12.20 -1.61%
Downtrend

Dime Community Bancshares, Inc.

DCOM

0.013%

$28.58 -0.59%
Uptrend

Ducommun Incorporated

DCO

0.013%

$65.05 0.76%
Uptrend

Comstock Resources, Inc.

CRK

0.013%

$9.95 0.30%
Neutral

ConnectOne Bancorp, Inc.

CNOB

0.013%

$25.50 1.63%
Uptrend

Bumble Inc.

BMBL

0.013%

$6.21 -1.58%
Downtrend

Blue Bird Corporation

BLBD

0.013%

$51.13 1.94%
Uptrend

Burke & Herbert Financial Services Corp.

BHRB

0.013%

$65.40 0.29%
Uptrend

Bel Fuse Inc.

BELFB

0.013%

$69.47 0.78%
Uptrend

Brandywine Realty Trust

BDN

0.013%

$5.36 -0.37%
Uptrend

American Axle & Manufacturing Holdings, Inc.

AXL

0.013%

$6.08 -0.82%
Downtrend

American Superconductor Corporation

AMSC

0.013%

$20.72 -2.84%
Neutral

Alignment Healthcare, Inc.

ALHC

0.013%

$11.38 -2.57%
Uptrend

Archer Aviation Inc.

ACHR

0.013%

$3.06 -2.24%
Downtrend

UWM Holdings Corporation

UWMC

0.012%

$8.92 -0.22%
Uptrend

Univest Financial Corporation

UVSP

0.012%

$28.37 0.75%
Uptrend

Ubiquiti Inc.

UI

0.012%

$207.65 0.24%
Uptrend

Udemy, Inc.

UDMY

0.012%

$7.94 -1.24%
Downtrend

Under Armour, Inc.

UAA

0.012%

$7.69 -1.28%
Neutral

TechTarget, Inc.

TTGT

0.012%

$24.69 -0.80%
Downtrend

Tellurian Inc.

TELL

0.012%

$0.94 1.02%
Uptrend

Seaboard Corporation

SEB

0.012%

$3,158.78 0.26%
Downtrend

Paycor HCM, Inc.

PYCR

0.012%

$13.71 -0.15%
Downtrend

ProPetro Holding Corp.

PUMP

0.012%

$8.04 0.37%
Downtrend

Playa Hotels & Resorts N.V.

PLYA

0.012%

$7.75 0.13%
Downtrend

Pliant Therapeutics, Inc.

PLRX

0.012%

$12.50 -0.79%
Downtrend

Premier Financial Corp.

PFC

0.012%

$24.25 -1.18%
Uptrend

Miller Industries, Inc.

MLR

0.012%

$60.00 2.08%
Neutral

Malibu Boats, Inc.

MBUU

0.012%

$39.24 -0.13%
Downtrend

LegalZoom.com, Inc.

LZ

0.012%

$6.67 -1.19%
Downtrend

indie Semiconductor, Inc.

INDI

0.012%

$3.76 -1.31%
Downtrend

ImmunityBio, Inc.

IBRX

0.012%

$3.42 3.01%
Downtrend

Heidrick & Struggles International, Inc.

HSII

0.012%

$37.86 -0.55%
Uptrend

Harrow Health, Inc.

HROW

0.012%

$45.33 4.04%
Uptrend

Heritage Financial Corporation

HFWA

0.012%

$22.07 0.32%
Uptrend

Genco Shipping & Trading Limited

GNK

0.012%

$17.72 1.37%
Downtrend

Forward Air Corporation

FWRD

0.012%

$36.43 0.55%
Neutral

First Mid Bancshares, Inc.

FMBH

0.012%

$39.75 0.23%
Uptrend

FIGS, Inc.

FIGS

0.012%

$5.57 -0.71%
Downtrend

Fresh Del Monte Produce Inc.

FDP

0.012%

$29.55 0.34%
Uptrend

E2open Parent Holdings, Inc.

ETWO

0.012%

$4.45 0.23%
Uptrend

Energy Recovery, Inc.

ERII

0.012%

$16.84 2.37%
Uptrend

Driven Brands Holdings Inc.

DRVN

0.012%

$14.28 -1.52%
Uptrend

CVR Energy, Inc.

CVI

0.012%

$23.93 0.63%
Downtrend

The Vita Coco Company, Inc.

COCO

0.012%

$28.44 2.52%
Uptrend

PC Connection, Inc.

CNXN

0.012%

$73.84 -0.83%
Uptrend

ChargePoint Holdings, Inc.

CHPT

0.012%

$1.45 -3.97%
Downtrend

Byline Bancorp, Inc.

BY

0.012%

$26.95 -0.11%
Uptrend

BrightView Holdings, Inc.

BV

0.012%

$15.52 0.32%
Uptrend

BioLife Solutions, Inc.

BLFS

0.012%

$23.72 1.15%
Neutral

Air Transport Services Group, Inc.

ATSG

0.012%

$15.42 -1.91%
Uptrend

Astec Industries, Inc.

ASTE

0.012%

$32.11 0.34%
Downtrend

AdvanSix Inc.

ASIX

0.012%

$28.41 -0.56%
Uptrend

Amneal Pharmaceuticals, Inc.

AMRX

0.012%

$8.71 -1.36%
Uptrend

Allegiant Travel Company

ALGT

0.012%

$42.84 1.35%
Downtrend

Armada Hoffler Properties, Inc.

AHH

0.012%

$12.08 0.25%
Uptrend

AdaptHealth Corp.

AHCO

0.012%

$11.33 -1.39%
Uptrend

ACM Research, Inc.

ACMR

0.012%

$16.53 -1.49%
Downtrend

Viad Corp

VVI

0.011%

$34.75 0.35%
Neutral

Universal Technical Institute, Inc.

UTI

0.011%

$16.64 0.00%
Neutral

United States Cellular Corporation

USM

0.011%

$56.32 -0.41%
Uptrend

U-Haul Holding Company

UHAL

0.011%

$72.72 -1.03%
Uptrend

Tarsus Pharmaceuticals, Inc.

TARS

0.011%

$32.55 4.83%
Neutral

Smith & Wesson Brands, Inc.

SWBI

0.011%

$13.27 0.76%
Downtrend

SpartanNash Company

SPTN

0.011%

$21.82 -0.55%
Neutral

Scholastic Corporation

SCHL

0.011%

$31.61 0.03%
Downtrend

Rush Street Interactive, Inc.

RSI

0.011%

$10.44 2.65%
Uptrend

Repay Holdings Corporation

RPAY

0.011%

$8.35 0.97%
Downtrend

Relay Therapeutics, Inc.

RLAY

0.011%

$7.58 -0.26%
Downtrend

Sturm, Ruger & Company, Inc.

RGR

0.011%

$41.46 0.10%
Downtrend

REX American Resources Corporation

REX

0.011%

$44.81 -1.39%
Downtrend

Sunnova Energy International Inc.

NOVA

0.011%

$12.15 -0.74%
Uptrend

Kelly Services, Inc.

KELYA

0.011%

$21.31 -0.19%
Downtrend

Disc Medicine, Inc.

IRON

0.011%

$47.65 0.63%
Downtrend

Immunome, Inc.

IMNM

0.011%

$15.50 0.65%
Downtrend

IDT Corporation

IDT

0.011%

$38.40 -0.18%
Uptrend

Humacyte, Inc.

HUMA

0.011%

$5.34 2.10%
Neutral

Hudson Pacific Properties, Inc.

HPP

0.011%

$5.25 3.55%
Downtrend

Haynes International, Inc.

HAYN

0.011%

$58.50 -0.15%
Neutral

GoodRx Holdings, Inc.

GDRX

0.011%

$7.35 -3.16%
Neutral

F&G Annuities & Life, Inc.

FG

0.011%

$42.00 -0.52%
Uptrend

89bio, Inc.

ETNB

0.011%

$8.31 -0.48%
Downtrend

Ethan Allen Interiors Inc.

ETD

0.011%

$32.14 0.59%
Uptrend

DXP Enterprises, Inc.

DXPE

0.011%

$52.00 -0.61%
Uptrend

Dynex Capital, Inc.

DX

0.011%

$12.82 0.31%
Uptrend

Diversified Healthcare Trust

DHC

0.011%

$3.74 1.63%
Uptrend

Dream Finders Homes, Inc.

DFH

0.011%

$37.06 3.14%
Neutral

Day One Biopharmaceuticals, Inc.

DAWN

0.011%

$13.79 0.22%
Downtrend

Central Pacific Financial Corp.

CPF

0.011%

$28.48 0.28%
Uptrend

Cogent Biosciences, Inc.

COGT

0.011%

$10.55 0.29%
Uptrend

Capitol Federal Financial, Inc.

CFFN

0.011%

$5.94 0.34%
Neutral

CrossFirst Bankshares, Inc.

CFB

0.011%

$17.34 0.29%
Uptrend

Century Aluminum Company

CENX

0.011%

$14.21 -2.34%
Neutral

Central Garden & Pet Company

CENT

0.011%

$38.33 1.48%
Downtrend

BrightSphere Investment Group Inc.

BSIG

0.011%

$25.12 0.08%
Uptrend

BrightSpire Capital, Inc.

BRSP

0.011%

$6.09 -0.16%
Downtrend

BJ's Restaurants, Inc.

BJRI

0.011%

$31.67 -1.80%
Downtrend

AssetMark Financial Holdings, Inc.

AMK

0.011%

$35.24 -0.06%
Uptrend

Whitestone REIT

WSR

0.01%

$13.11 -0.76%
Neutral

Vimeo, Inc.

VMEO

0.01%

$5.04 -1.18%
Uptrend

Travere Therapeutics, Inc.

TVTX

0.01%

$14.35 -0.35%
Uptrend

TrustCo Bank Corp NY

TRST

0.01%

$33.85 0.42%
Uptrend

Turning Point Brands, Inc.

TPB

0.01%

$39.03 0.90%
Uptrend

Tompkins Financial Corporation

TMP

0.01%

$59.78 0.39%
Uptrend

TFS Financial Corporation

TFSL

0.01%

$13.20 0.15%
Neutral

Stagwell Inc.

STGW

0.01%

$7.33 -0.54%
Uptrend

Simulations Plus, Inc.

SLP

0.01%

$31.45 -1.38%
Downtrend

Shoe Carnival, Inc.

SCVL

0.01%

$44.62 1.64%
Uptrend

Sana Biotechnology, Inc.

SANA

0.01%

$4.29 -0.23%
Downtrend

Ryerson Holding Corporation

RYI

0.01%

$19.33 0.16%
Downtrend

Revolve Group, Inc.

RVLV

0.01%

$25.17 2.73%
Uptrend

REGENXBIO Inc.

RGNX

0.01%

$12.53 -3.24%
Downtrend

ProAssurance Corporation

PRA

0.01%

$13.23 -0.53%
Neutral

Douglas Dynamics, Inc.

PLOW

0.01%

$28.22 0.97%
Uptrend

Pediatrix Medical Group, Inc.

MD

0.01%

$10.86 2.94%
Uptrend

Mister Car Wash, Inc.

MCW

0.01%

$6.44 -1.08%
Downtrend

Mercantile Bank Corporation

MBWM

0.01%

$45.27 0.71%
Uptrend

Standard BioTools Inc.

LAB

0.01%

$2.03 1.50%
Downtrend

KKR Real Estate Finance Trust Inc.

KREF

0.01%

$12.60 0.08%
Uptrend

International Money Express, Inc.

IMXI

0.01%

$18.94 0.42%
Downtrend

Insteel Industries, Inc.

IIIN

0.01%

$32.79 0.06%
Downtrend

Integral Ad Science Holding Corp.

IAS

0.01%

$11.07 0.64%
Downtrend

MarineMax, Inc.

HZO

0.01%

$35.74 0.37%
Uptrend

Heritage Commerce Corp

HTBK

0.01%

$10.09 0.20%
Uptrend

HealthStream, Inc.

HSTM

0.01%

$29.30 0.27%
Uptrend

The Hackett Group, Inc.

HCKT

0.01%

$26.58 -0.60%
Uptrend

HCI Group, Inc.

HCI

0.01%

$106.80 0.87%
Neutral

The Hain Celestial Group, Inc.

HAIN

0.01%

$8.03 -0.37%
Downtrend

Hanmi Financial Corporation

HAFC

0.01%

$19.26 1.85%
Uptrend

Hawaiian Holdings, Inc.

HA

0.01%

$18.00 3.93%
Uptrend

Guess', Inc.

GES

0.01%

$19.57 0.46%
Downtrend

Grid Dynamics Holdings, Inc.

GDYN

0.01%

$13.39 -3.11%
Uptrend

Golden Entertainment, Inc.

GDEN

0.01%

$32.99 1.10%
Downtrend

Gannett Co., Inc.

GCI

0.01%

$5.61 2.56%
Uptrend

4D Molecular Therapeutics, Inc.

FDMT

0.01%

$16.82 4.08%
Downtrend

First Community Bankshares, Inc.

FCBC

0.01%

$44.35 1.37%
Uptrend

VAALCO Energy, Inc.

EGY

0.01%

$5.78 -1.70%
Neutral

Eagle Bancorp, Inc.

EGBN

0.01%

$22.56 2.45%
Neutral

Emergent BioSolutions Inc.

EBS

0.01%

$6.90 0.29%
Neutral

Community Health Systems, Inc.

CYH

0.01%

$5.72 1.42%
Uptrend

Cytek Biosciences, Inc.

CTKB

0.01%

$5.06 -5.24%
Downtrend

Community Trust Bancorp, Inc.

CTBI

0.01%

$49.92 0.97%
Uptrend

Castle Biosciences, Inc.

CSTL

0.01%

$30.36 -2.85%
Uptrend

Clover Health Investments, Corp.

CLOV

0.01%

$3.00 -2.91%
Uptrend

Chuy's Holdings, Inc.

CHUY

0.01%

$37.34 -0.05%
Uptrend

Cadre Holdings, Inc.

CDRE

0.01%

$36.50 0.19%
Uptrend

Avid Bioservices, Inc.

CDMO

0.01%

$11.42 -0.61%
Uptrend

B&G Foods, Inc.

BGS

0.01%

$9.22 0.33%
Downtrend

Bank First Corporation

BFC

0.01%

$93.34 1.00%
Uptrend

The Liberty Braves Group

BATRA

0.01%

$43.94 0.46%
Neutral

Astronics Corporation

ATRO

0.01%

$19.98 0.60%
Neutral

Anterix Inc.

ATEX

0.01%

$38.87 -0.54%
Uptrend

AnaptysBio, Inc.

ANAB

0.01%

$36.57 -2.48%
Uptrend

A-Mark Precious Metals, Inc.

AMRK

0.01%

$43.26 -2.63%
Uptrend

Accel Entertainment, Inc.

ACEL

0.01%

$11.96 -0.17%
Uptrend

WGS

0.009%

$38.77 4.39%
Uptrend

Washington Trust Bancorp, Inc.

WASH

0.009%

$32.85 0.86%
Uptrend

V2X, Inc.

VVX

0.009%

$51.41 -1.59%
Uptrend

Varex Imaging Corporation

VREX

0.009%

$11.03 -0.72%
Downtrend

LendingTree, Inc.

TREE

0.009%

$58.14 -0.39%
Uptrend

Thryv Holdings, Inc.

THRY

0.009%

$18.36 -0.70%
Downtrend

SolarWinds Corporation

SWI

0.009%

$12.70 0.24%
Uptrend

Surmodics, Inc.

SRDX

0.009%

$39.30 0.10%
Neutral

NuScale Power Corporation

SMR

0.009%

$9.17 0.88%
Neutral

Standard Motor Products, Inc.

SMP

0.009%

$33.36 -2.43%
Downtrend

SI-BONE, Inc.

SIBN

0.009%

$15.68 0.00%
Downtrend

Sinclair Broadcast Group, Inc.

SBGI

0.009%

$14.07 0.72%
Uptrend

Sage Therapeutics, Inc.

SAGE

0.009%

$7.59 0.93%
Downtrend

Rush Enterprises, Inc.

RUSHB

0.009%

$48.10 0.00%
Neutral

RPC, Inc.

RES

0.009%

$6.37 -1.24%
Downtrend

Old Second Bancorp, Inc.

OSBC

0.009%

$16.61 0.36%
Uptrend

Orrstown Financial Services, Inc.

ORRF

0.009%

$35.42 0.85%
Uptrend

Orthofix Medical Inc.

OFIX

0.009%

$16.14 -0.49%
Neutral

New York Mortgage Trust, Inc.

NYMT

0.009%

$6.84 1.18%
Downtrend

Nuvation Bio Inc.

NUVB

0.009%

$2.90 -5.54%
Neutral

NerdWallet, Inc.

NRDS

0.009%

$12.84 -1.76%
Downtrend

Newpark Resources, Inc.

NR

0.009%

$7.23 -3.21%
Downtrend

National CineMedia, Inc.

NCMI

0.009%

$7.00 -0.85%
Uptrend

Mesa Laboratories, Inc.

MLAB

0.009%

$126.15 2.73%
Uptrend

Mitek Systems, Inc.

MITK

0.009%

$8.55 0.59%
Downtrend

Metropolitan Bank Holding Corp.

MCB

0.009%

$51.50 1.68%
Uptrend

Liquidia Corporation

LQDA

0.009%

$9.91 1.33%
Downtrend

Open Lending Corporation

LPRO

0.009%

$5.99 2.39%
Downtrend

Limbach Holdings, Inc.

LMB

0.009%

$74.38 1.16%
Uptrend

Liberty Broadband Corporation

LBRDA

0.009%

$61.43 1.15%
Neutral

nLIGHT, Inc.

LASR

0.009%

$10.59 -0.56%
Downtrend

Kimball Electronics, Inc.

KE

0.009%

$18.30 0.77%
Downtrend

Summit Hotel Properties, Inc.

INN

0.009%

$6.55 0.15%
Uptrend

i3 Verticals, Inc.

IIIV

0.009%

$21.89 -2.15%
Neutral

Independent Bank Corporation

IBCP

0.009%

$34.30 0.76%
Uptrend

Heartland Express, Inc.

HTLD

0.009%

$12.38 -0.32%
Uptrend

Horizon Bancorp, Inc.

HBNC

0.009%

$16.09 0.25%
Uptrend

Global Medical REIT Inc.

GMRE

0.009%

$10.14 -0.10%
Uptrend

Great Lakes Dredge & Dock Corporation

GLDD

0.009%

$9.79 1.45%
Uptrend

Gatos Silver, Inc.

GATO

0.009%

$14.76 -3.78%
Uptrend

Forestar Group Inc.

FOR

0.009%

$32.96 -0.18%
Neutral

Dril-Quip, Inc.

DRQ

0.009%

$15.41 -3.51%
Downtrend

Daktronics, Inc.

DAKT

0.009%

$12.19 -2.40%
Neutral

Conduent Incorporated

CNDT

0.009%

$3.80 -1.04%
Uptrend

Cross Country Healthcare, Inc.

CCRN

0.009%

$14.81 3.06%
Downtrend

Clear Channel Outdoor Holdings, Inc.

CCO

0.009%

$1.71 0.00%
Neutral

CBL & Associates Properties, Inc.

CBL

0.009%

$25.30 0.20%
Neutral

Camden National Corporation

CAC

0.009%

$39.87 1.19%
Uptrend

Business First Bancshares, Inc.

BFST

0.009%

$26.05 -0.31%
Uptrend

Couchbase, Inc.

BASE

0.009%

$13.92 -1.21%
Downtrend

Atrion Corporation

ATRI

0.009%

$459.92 0.00%
Uptrend

Arhaus, Inc.

ARHS

0.009%

$13.31 0.83%
Downtrend

Amplitude, Inc.

AMPL

0.009%

$8.84 -0.56%
Downtrend

Ambac Financial Group, Inc.

AMBC

0.009%

$11.68 4.57%
Downtrend

Amalgamated Financial Corp.

AMAL

0.009%

$31.89 0.60%
Uptrend

Universal Insurance Holdings, Inc.

UVE

0.008%

$22.76 3.41%
Uptrend

Universal Health Realty Income Trust

UHT

0.008%

$46.35 0.43%
Uptrend

TPG RE Finance Trust, Inc.

TRTX

0.008%

$8.86 -0.78%
Uptrend

Tootsie Roll Industries, Inc.

TR

0.008%

$32.40 0.59%
Neutral

Stoke Therapeutics, Inc.

STOK

0.008%

$15.22 0.66%
Uptrend

Stoneridge, Inc.

SRI

0.008%

$12.44 1.55%
Downtrend

Sun Country Airlines Holdings, Inc.

SNCY

0.008%

$11.32 0.89%
Downtrend

Southern Missouri Bancorp, Inc.

SMBC

0.008%

$55.83 0.52%
Uptrend

SelectQuote, Inc.

SLQT

0.008%

$1.99 -3.86%
Downtrend

The Shyft Group, Inc.

SHYF

0.008%

$12.95 0.94%
Neutral

Replimune Group, Inc.

REPL

0.008%

$11.08 0.45%
Uptrend

Republic Bancorp, Inc.

RBCAA

0.008%

$66.78 1.55%
Uptrend

Quanterix Corporation

QTRX

0.008%

$14.14 7.12%
Downtrend

Pactiv Evergreen Inc.

PTVE

0.008%

$11.54 0.87%
Downtrend

Planet Labs PBC

PL

0.008%

$2.05 -3.30%
Downtrend

PetIQ, Inc.

PETQ

0.008%

$30.78 0.06%
Uptrend

Pacific Biosciences of California, Inc.

PACB

0.008%

$1.93 3.21%
Downtrend

OneSpan Inc.

OSPN

0.008%

$16.02 -1.60%
Uptrend

OPKO Health, Inc.

OPK

0.008%

$1.62 -2.41%
Uptrend

Olo Inc.

OLO

0.008%

$4.93 0.20%
Downtrend

Nu Skin Enterprises, Inc.

NUS

0.008%

$7.32 1.53%
Downtrend

Myers Industries, Inc.

MYE

0.008%

$14.19 1.57%
Downtrend

Ramaco Resources, Inc.

METC

0.008%

$9.88 -0.40%
Downtrend

MetroCity Bankshares, Inc.

MCBS

0.008%

$31.20 0.32%
Uptrend

Liquidity Services, Inc.

LQDT

0.008%

$22.97 1.82%
Uptrend

Liberty Latin America Ltd.

LILA

0.008%

$9.68 0.00%
Uptrend

LifeStance Health Group, Inc.

LFST

0.008%

$6.74 -1.32%
Neutral

Centrus Energy Corp.

LEU

0.008%

$39.82 -0.10%
Downtrend

Leslie's, Inc.

LESL

0.008%

$2.84 -1.73%
Downtrend

Gladstone Land Corporation

LAND

0.008%

$14.43 -0.89%
Uptrend

OrthoPediatrics Corp.

KIDS

0.008%

$30.06 -3.28%
Neutral

KalVista Pharmaceuticals, Inc.

KALV

0.008%

$10.69 1.14%
Downtrend

Hertz Global Holdings, Inc.

HTZ

0.008%

$3.70 1.09%
Downtrend

HomeTrust Bancshares, Inc.

HTBI

0.008%

$35.76 0.06%
Uptrend

HarborOne Bancorp, Inc.

HONE

0.008%

$13.07 1.16%
Uptrend

Gray Television, Inc.

GTN

0.008%

$5.13 0.59%
Downtrend

Great Southern Bancorp, Inc.

GSBC

0.008%

$59.42 0.97%
Uptrend

Gladstone Commercial Corporation

GOOD

0.008%

$16.15 -0.43%
Uptrend

Gogo Inc.

GOGO

0.008%

$6.78 -2.16%
Downtrend

Five Star Bancorp

FSBC

0.008%

$30.21 0.67%
Uptrend

Franklin Covey Co.

FC

0.008%

$41.06 1.16%
Uptrend

EZCORP, Inc.

EZPW

0.008%

$10.91 -2.33%
Neutral

EverQuote, Inc.

EVER

0.008%

$22.26 -0.09%
Neutral

Erasca, Inc.

ERAS

0.008%

$2.89 0.00%
Uptrend

Equity Bancshares, Inc.

EQBK

0.008%

$41.57 0.46%
Uptrend

Evolus, Inc.

EOLS

0.008%

$16.22 -3.97%
Uptrend

Enhabit, Inc.

EHAB

0.008%

$8.16 2.00%
Downtrend

Ennis, Inc.

EBF

0.008%

$24.04 3.09%
Uptrend

Ginkgo Bioworks Holdings, Inc.

DNA

0.008%

$7.41 8.81%
Downtrend

Dine Brands Global, Inc.

DIN

0.008%

$30.05 0.13%
Downtrend

CommScope Holding Company, Inc.

COMM

0.008%

$5.60 -1.41%
Uptrend

Clean Energy Fuels Corp.

CLNE

0.008%

$3.08 -0.96%
Neutral

Columbia Financial, Inc.

CLBK

0.008%

$17.80 0.34%
Uptrend

Community Healthcare Trust Incorporated

CHCT

0.008%

$17.33 -0.63%
Downtrend

CNB Financial Corporation

CCNE

0.008%

$24.80 1.43%
Uptrend

Coastal Financial Corporation

CCB

0.008%

$50.95 0.20%
Uptrend

Cass Information Systems, Inc.

CASS

0.008%

$42.06 0.31%
Downtrend

BigCommerce Holdings, Inc.

BIGC

0.008%

$6.11 0.00%
Downtrend

Saul Centers, Inc.

BFS

0.008%

$40.46 0.45%
Uptrend

Anavex Life Sciences Corp.

AVXL

0.008%

$5.50 0.73%
Neutral

Astria Therapeutics, Inc.

ATXS

0.008%

$11.61 0.96%
Uptrend

Arrow Financial Corporation

AROW

0.008%

$29.59 1.44%
Uptrend

Arcturus Therapeutics Holdings Inc.

ARCT

0.008%

$20.55 -2.19%
Downtrend

Applied Therapeutics, Inc.

APLT

0.008%

$7.85 68.82%
Uptrend

Amerant Bancorp Inc.

AMTB

0.008%

$22.00 0.36%
Downtrend

Adaptive Biotechnologies Corporation

ADPT

0.008%

$4.61 -0.43%
Uptrend

Arbutus Biopharma Corporation

ABUS

0.008%

$4.13 1.23%
Uptrend

USANA Health Sciences, Inc.

USNA

0.007%

$39.82 -0.35%
Downtrend

United Fire Group, Inc.

UFCS

0.007%

$20.97 0.48%
Downtrend

Tyra Biosciences, Inc.

TYRA

0.007%

$23.20 3.76%
Uptrend

Titan International, Inc.

TWI

0.007%

$8.36 -0.12%
Downtrend

TETRA Technologies, Inc.

TTI

0.007%

$2.99 -1.97%
Downtrend

Tejon Ranch Co.

TRC

0.007%

$18.17 0.44%
Uptrend

Tango Therapeutics, Inc.

TNGX

0.007%

$8.28 -3.94%
Downtrend

Savara Inc.

SVRA

0.007%

$4.44 0.23%
Downtrend

Sterling Check Corp.

STER

0.007%

$16.66 -0.66%
Uptrend

Scholar Rock Holding Corporation

SRRK

0.007%

$8.27 0.36%
Downtrend

SmartFinancial, Inc.

SMBK

0.007%

$29.55 0.51%
Uptrend

Shore Bancshares, Inc.

SHBI

0.007%

$14.30 0.35%
Uptrend

Stitch Fix, Inc.

SFIX

0.007%

$4.14 0.98%
Uptrend

Semrush Holdings, Inc.

SEMR

0.007%

$14.56 1.53%
Uptrend

SandRidge Energy, Inc.

SD

0.007%

$12.22 1.16%
Downtrend

Rumble Inc.

RUM

0.007%

$5.27 -5.04%
Downtrend

Root, Inc.

ROOT

0.007%

$39.44 -3.71%
Downtrend

RCI Hospitality Holdings, Inc.

RICK

0.007%

$45.20 -1.01%
Downtrend

P10, Inc.

PX

0.007%

$10.51 -2.14%
Uptrend

Portillo's Inc.

PTLO

0.007%

$13.28 -0.23%
Neutral

Peoples Financial Services Corp.

PFIS

0.007%

$48.13 1.86%
Uptrend

Ouster, Inc.

OUST

0.007%

$6.02 -4.29%
Downtrend

ORIC Pharmaceuticals, Inc.

ORIC

0.007%

$10.67 5.64%
Neutral

One Liberty Properties, Inc.

OLP

0.007%

$28.34 0.14%
Uptrend

OmniAb, Inc.

OABI

0.007%

$4.61 0.66%
Downtrend

NextNav Inc.

NN

0.007%

$7.55 -0.59%
Neutral

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

0.007%

$11.90 0.25%
Uptrend

Northeast Bank

NBN

0.007%

$69.89 -0.09%
Uptrend

MaxCyte, Inc.

MXCT

0.007%

$4.06 -0.98%
Downtrend

The Manitowoc Company, Inc.

MTW

0.007%

$9.95 -0.90%
Downtrend

Midland States Bancorp, Inc.

MSBI

0.007%

$22.71 0.53%
Downtrend

MeridianLink, Inc.

MLNK

0.007%

$24.04 1.31%
Uptrend

Methode Electronics, Inc.

MEI

0.007%

$10.96 2.33%
Downtrend

LSI Industries Inc.

LYTS

0.007%

$15.68 1.03%
Uptrend

Larimar Therapeutics, Inc.

LRMR

0.007%

$6.85 0.59%
Downtrend

Luminar Technologies, Inc.

LAZR

0.007%

$0.79 -2.10%
Downtrend

Kearny Financial Corp.

KRNY

0.007%

$6.92 -0.14%
Neutral

iTeos Therapeutics, Inc.

ITOS

0.007%

$11.59 -4.33%
Downtrend

Instructure Holdings, Inc.

INST

0.007%

$23.54 0.08%
Neutral

Innodata Inc.

INOD

0.007%

$13.74 -6.97%
Neutral

Heron Therapeutics, Inc.

HRTX

0.007%

$1.95 2.63%
Downtrend

Global Industrial Company

GIC

0.007%

$32.83 0.12%
Downtrend

Green Dot Corporation

GDOT

0.007%

$12.53 0.08%
Uptrend

Grosvenor Capital Management, L.P.

GCMG

0.007%

$11.25 -1.75%
Uptrend

Fulcrum Therapeutics, Inc.

FULC

0.007%

$3.44 -1.43%
Downtrend

Farmers National Banc Corp.

FMNB

0.007%

$15.48 0.45%
Uptrend

Fulgent Genetics, Inc.

FLGT

0.007%

$22.91 0.70%
Downtrend

Fate Therapeutics, Inc.

FATE

0.007%

$3.88 -3.00%
Downtrend

Editas Medicine, Inc.

EDIT

0.007%

$3.88 0.52%
Downtrend

Digimarc Corporation

DMRC

0.007%

$27.91 -1.90%
Downtrend

Daily Journal Corporation

DJCO

0.007%

$497.20 1.97%
Uptrend

3D Systems Corporation

DDD

0.007%

$2.59 -1.14%
Downtrend

Cryoport, Inc.

CYRX

0.007%

$8.12 -3.22%
Downtrend

Calavo Growers, Inc.

CVGW

0.007%

$28.80 -0.62%
Neutral

Compass Minerals International, Inc.

CMP

0.007%

$10.86 -2.60%
Downtrend

Clearfield, Inc.

CLFD

0.007%

$39.52 -0.93%
Uptrend

Cipher Mining Inc.

CIFR

0.007%

$2.90 -2.68%
Downtrend

CEVA, Inc.

CEVA

0.007%

$23.03 -0.99%
Uptrend

C4 Therapeutics, Inc.

CCCC

0.007%

$6.38 -1.24%
Neutral

Capital City Bank Group, Inc.

CCBG

0.007%

$34.90 0.58%
Uptrend

Bowman Consulting Group Ltd.

BWMN

0.007%

$23.78 -0.83%
Downtrend

Berry Corporation

BRY

0.007%

$5.49 -1.08%
Downtrend

Bowlero Corp.

BOWL

0.007%

$11.79 -3.28%
Downtrend

Blend Labs, Inc.

BLND

0.007%

$3.91 -1.76%
Uptrend

Bandwidth Inc.

BAND

0.007%

$17.36 0.23%
Neutral

Bally's Corporation

BALY

0.007%

$17.26 -0.40%
Uptrend

Mission Produce, Inc.

AVO

0.007%

$13.36 1.98%
Uptrend

Altice USA, Inc.

ATUS

0.007%

$2.32 4.50%
Neutral

Aris Water Solutions, Inc.

ARIS

0.007%

$16.77 -1.06%
Uptrend

Alexander's, Inc.

ALX

0.007%

$244.87 0.59%
Uptrend

Altimmune, Inc.

ALT

0.007%

$7.43 -1.85%
Downtrend

Allogene Therapeutics, Inc.

ALLO

0.007%

$2.88 0.00%
Downtrend

PlayAGS, Inc.

AGS

0.007%

$11.25 -0.53%
Neutral

Aehr Test Systems

AEHR

0.007%

$12.10 -2.97%
Downtrend

ADTRAN Holdings, Inc.

ADTN

0.007%

$5.50 -1.79%
Downtrend

ACCO Brands Corporation

ACCO

0.007%

$5.38 0.75%
Neutral

World Acceptance Corporation

WRLD

0.006%

$125.52 0.75%
Downtrend

Willdan Group, Inc.

WLDN

0.006%

$38.53 -1.33%
Uptrend

Vishay Precision Group, Inc.

VPG

0.006%

$24.23 -0.08%
Downtrend

Verve Therapeutics, Inc.

VERV

0.006%

$5.51 2.23%
Downtrend

Tiptree Inc.

TIPT

0.006%

$19.96 0.05%
Uptrend

First Financial Corporation

THFF

0.006%

$45.40 1.20%
Uptrend

TrueBlue, Inc.

TBI

0.006%

$8.08 2.28%
Downtrend

South Plains Financial, Inc.

SPFI

0.006%

$33.75 0.51%
Uptrend

Solaris Oilfield Infrastructure, Inc.

SOI

0.006%

$11.32 -0.88%
Uptrend

Sharecare, Inc.

SHCR

0.006%

$1.42 1.43%
Uptrend

Rayonier Advanced Materials Inc.

RYAM

0.006%

$7.80 -0.76%
Uptrend

The RMR Group Inc.

RMR

0.006%

$25.14 -0.48%
Uptrend

Resources Connection, Inc.

RGP

0.006%

$9.99 -0.50%
Downtrend

PowerFleet, Inc.

PWFL

0.006%

$4.57 0.22%
Neutral

Phathom Pharmaceuticals, Inc.

PHAT

0.006%

$19.23 4.00%
Uptrend

Paymentus Holdings, Inc.

PAY

0.006%

$21.47 -1.60%
Uptrend

Orchid Island Capital, Inc.

ORC

0.006%

$8.35 0.48%
Downtrend

Oil States International, Inc.

OIS

0.006%

$4.82 -2.23%
Downtrend

NVE Corporation

NVEC

0.006%

$77.42 1.24%
Downtrend

NETGEAR, Inc.

NTGR

0.006%

$20.54 -1.77%
Uptrend

National Research Corporation

NRC

0.006%

$21.82 -1.13%
Downtrend

National Presto Industries, Inc.

NPK

0.006%

$75.72 0.44%
Downtrend

Nikola Corporation

NKLA

0.006%

$5.15 -2.09%
Downtrend

Mid Penn Bancorp, Inc.

MPB

0.006%

$30.16 1.04%
Uptrend

Movado Group, Inc.

MOV

0.006%

$19.60 1.61%
Downtrend

Montauk Renewables, Inc.

MNTK

0.006%

$4.80 2.78%
Downtrend

MoneyLion Inc.

ML

0.006%

$41.03 -3.50%
Downtrend

Macatawa Bank Corporation

MCBC

0.006%

$14.82 -0.87%
Uptrend

MediaAlpha, Inc.

MAX

0.006%

$17.49 -0.11%
Neutral

LSB Industries, Inc.

LXU

0.006%

$7.58 -1.04%
Downtrend

Lexicon Pharmaceuticals, Inc.

LXRX

0.006%

$1.64 1.23%
Downtrend

Lightwave Logic, Inc.

LWLG

0.006%

$2.72 0.74%
Downtrend

The Lovesac Company

LOVE

0.006%

$26.14 -1.91%
Uptrend

Eastman Kodak Company

KODK

0.006%

$5.02 -0.59%
Neutral

Nextdoor Holdings, Inc.

KIND

0.006%

$2.39 0.84%
Neutral

Invesco Mortgage Capital Inc.

IVR

0.006%

$9.14 0.22%
Neutral

Immersion Corporation

IMMR

0.006%

$8.78 -1.01%
Neutral

Haverty Furniture Companies, Inc.

HVT

0.006%

$27.28 2.33%
Downtrend

Hingham Institution for Savings

HIFS

0.006%

$252.26 1.09%
Uptrend

Health Catalyst, Inc.

HCAT

0.006%

$8.74 0.46%
Neutral

Genie Energy Ltd.

GNE

0.006%

$16.99 1.01%
Downtrend

First Watch Restaurant Group, Inc.

FWRG

0.006%

$15.16 -1.17%
Downtrend

fuboTV Inc.

FUBO

0.006%

$1.61 -1.23%
Downtrend

Farmland Partners Inc.

FPI

0.006%

$10.39 -2.17%
Downtrend

Financial Institutions, Inc.

FISI

0.006%

$26.03 -0.19%
Uptrend

Esperion Therapeutics, Inc.

ESPR

0.006%

$1.74 -2.25%
Downtrend

8x8, Inc.

EGHT

0.006%

$1.90 -0.52%
Downtrend

Eventbrite, Inc.

EB

0.006%

$2.96 -1.99%
Downtrend

Distribution Solutions Group, Inc.

DSGR

0.006%

$37.21 0.13%
Uptrend

Diamond Hill Investment Group, Inc.

DHIL

0.006%

$159.39 1.43%
Neutral

Denny's Corporation

DENN

0.006%

$6.68 1.06%
Downtrend

Covenant Logistics Group, Inc.

CVLG

0.006%

$52.60 -0.19%
Uptrend

CTO Realty Growth, Inc.

CTO

0.006%

$19.31 0.42%
Uptrend

Cantaloupe, Inc.

CTLP

0.006%

$6.33 -0.94%
Downtrend

Carriage Services, Inc.

CSV

0.006%

$32.85 -0.93%
Uptrend

America's Car-Mart, Inc.

CRMT

0.006%

$49.96 1.40%
Downtrend

Chatham Lodging Trust

CLDT

0.006%

$8.51 0.24%
Downtrend

Cerus Corporation

CERS

0.006%

$1.78 -9.64%
Downtrend

Celcuity Inc.

CELC

0.006%

$15.01 0.20%
Downtrend

Cardlytics, Inc.

CDLX

0.006%

$3.80 2.70%
Downtrend

Carter Bankshares, Inc.

CARE

0.006%

$17.75 0.85%
Uptrend

Beyond Meat, Inc.

BYND

0.006%

$6.29 -0.16%
Downtrend

Sierra Bancorp

BSRR

0.006%

$30.44 1.06%
Uptrend

Bar Harbor Bankshares

BHB

0.006%

$32.37 2.21%
Uptrend

AxoGen, Inc.

AXGN

0.006%

$14.56 -0.88%
Uptrend

Aviat Networks, Inc.

AVNW

0.006%

$22.21 -1.24%
Downtrend

Aura Biosciences, Inc.

AURA

0.006%

$9.55 -0.21%
Uptrend

Arko Corp.

ARKO

0.006%

$7.12 7.07%
Neutral

Applied Blockchain, Inc.

APLD

0.006%

$6.07 4.48%
Uptrend

Annexon, Inc.

ANNX

0.006%

$6.93 -0.86%
Uptrend

Anika Therapeutics, Inc.

ANIK

0.006%

$25.47 1.07%
Neutral

American Software, Inc.

AMSWA

0.006%

$10.74 -1.65%
Neutral

Alerus Financial Corporation

ALRS

0.006%

$22.44 2.28%
Uptrend

Alector, Inc.

ALEC

0.006%

$5.64 0.00%
Downtrend

Advantage Solutions Inc.

ADV

0.006%

$3.89 -0.51%
Neutral

Ares Commercial Real Estate Corporation

ACRE

0.006%

$7.66 0.79%
Downtrend

ACNB Corporation

ACNB

0.006%

$42.88 0.28%
Uptrend

Absci Corporation

ABSI

0.006%

$3.98 0.76%
Downtrend

Xeris Biopharma Holdings, Inc.

XERS

0.005%

$2.90 0.00%
Uptrend

West Bancorporation, Inc.

WTBA

0.005%

$19.66 2.45%
Uptrend

Voyager Therapeutics, Inc.

VYGR

0.005%

$6.23 -0.16%
Downtrend

Vanda Pharmaceuticals Inc.

VNDA

0.005%

$4.95 0.20%
Neutral

Unisys Corporation

UIS

0.005%

$5.64 -2.08%
Neutral

Thoughtworks Holding, Inc.

TWKS

0.005%

$4.38 -0.23%
Uptrend

Entrada Therapeutics, Inc.

TRDA

0.005%

$13.65 -3.60%
Downtrend

Treace Medical Concepts, Inc.

TMCI

0.005%

$5.48 5.18%
Downtrend

Titan Machinery Inc.

TITN

0.005%

$13.48 -0.15%
Downtrend

TaskUs, Inc.

TASK

0.005%

$12.60 -1.72%
Downtrend

Sutro Biopharma, Inc.

STRO

0.005%

$3.95 -1.50%
Downtrend

Spok Holdings, Inc.

SPOK

0.005%

$15.27 -0.46%
Downtrend

SmartRent, Inc.

SMRT

0.005%

$1.74 -1.14%
Downtrend

SEACOR Marine Holdings Inc.

SMHI

0.005%

$10.09 0.60%
Downtrend

SIGA Technologies, Inc.

SIGA

0.005%

$7.97 1.14%
Neutral

Seneca Foods Corporation

SENEA

0.005%

$63.58 1.40%
Uptrend

Spirit Airlines, Inc.

SAVE

0.005%

$2.55 -0.39%
Downtrend

Revance Therapeutics, Inc.

RVNC

0.005%

$5.99 0.42%
Uptrend

B. Riley Financial, Inc.

RILY

0.005%

$6.02 3.89%
Downtrend

The RealReal, Inc.

REAL

0.005%

$3.21 -1.23%
Neutral

Prime Medicine, Inc.

PRME

0.005%

$3.98 -0.50%
Downtrend

Preformed Line Products Company

PLPC

0.005%

$119.40 1.32%
Downtrend

Peapack-Gladstone Financial Corporation

PGC

0.005%

$28.53 5.08%
Uptrend

Phibro Animal Health Corporation

PAHC

0.005%

$22.15 -0.94%
Uptrend

OraSure Technologies, Inc.

OSUR

0.005%

$4.31 -1.82%
Downtrend

Oppenheimer Holdings Inc.

OPY

0.005%

$50.09 -1.03%
Neutral

Omeros Corporation

OMER

0.005%

$3.93 -1.75%
Neutral

Oil-Dri Corporation of America

ODC

0.005%

$67.85 -1.15%
Downtrend

Ocugen, Inc.

OCGN

0.005%

$1.12 0.00%
Downtrend

Northwest Pipe Company

NWPX

0.005%

$42.95 -2.23%
Uptrend

Nevro Corp.

NVRO

0.005%

$5.82 -0.51%
Downtrend

Northrim BanCorp, Inc.

NRIM

0.005%

$69.90 0.55%
Uptrend

Newtek Business Services Corp.

NEWT

0.005%

$11.61 2.47%
Downtrend

Northeast Community Bancorp, Inc.

NECB

0.005%

$22.69 1.34%
Uptrend

The Duckhorn Portfolio, Inc.

NAPA

0.005%

$5.88 0.86%
Downtrend

MidWestOne Financial Group, Inc.

MOFG

0.005%

$29.56 0.85%
Uptrend

The Marcus Corporation

MCS

0.005%

$14.75 -0.74%
Uptrend

MasterCraft Boat Holdings, Inc.

MCFT

0.005%

$17.95 0.34%
Downtrend

Luxfer Holdings PLC

LXFR

0.005%

$12.43 -1.82%
Uptrend

El Pollo Loco Holdings, Inc.

LOCO

0.005%

$13.67 -0.07%
Uptrend

Limoneira Company

LMNR

0.005%

$26.93 1.16%
Uptrend

Lindblad Expeditions Holdings, Inc.

LIND

0.005%

$10.62 4.63%
Uptrend

Lincoln Educational Services Corporation

LINC

0.005%

$12.52 -0.56%
Neutral

Kura Sushi USA, Inc.

KRUS

0.005%

$81.67 -0.22%
Downtrend

IRadimed Corporation

IRMD

0.005%

$48.45 -0.37%
Uptrend

iRobot Corporation

IRBT

0.005%

$7.19 -2.18%
Downtrend

Industrial Logistics Properties Trust

ILPT

0.005%

$5.06 -0.20%
Uptrend

HighPeak Energy, Inc.

HPK

0.005%

$15.25 0.07%
Neutral

Hudson Technologies, Inc.

HDSN

0.005%

$8.37 -1.18%
Downtrend

HBT Financial, Inc.

HBT

0.005%

$22.89 0.66%
Uptrend

Home Bancorp, Inc.

HBCP

0.005%

$44.30 0.23%
Uptrend

Groupon, Inc.

GRPN

0.005%

$11.78 -5.00%
Downtrend

Guaranty Bancshares, Inc.

GNTY

0.005%

$35.58 1.69%
Uptrend

Graham Corporation

GHM

0.005%

$29.90 1.08%
Neutral

Genesco Inc.

GCO

0.005%

$28.27 4.39%
Uptrend

Global Business Travel Group, Inc.

GBTG

0.005%

$7.46 0.95%
Uptrend

FS Bancorp, Inc.

FSBW

0.005%

$44.99 1.31%
Uptrend

FRP Holdings, Inc.

FRPH

0.005%

$29.59 0.07%
Downtrend

First Bank

FRBA

0.005%

$15.51 0.39%
Uptrend

Funko, Inc.

FNKO

0.005%

$11.52 1.50%
Uptrend

Paragon 28, Inc.

FNA

0.005%

$6.96 0.29%
Downtrend

First Foundation Inc.

FFWM

0.005%

$6.68 -0.60%
Downtrend

Flushing Financial Corporation

FFIC

0.005%

$14.74 1.31%
Uptrend

First Business Financial Services, Inc.

FBIZ

0.005%

$45.52 1.97%
Uptrend

FARO Technologies, Inc.

FARO

0.005%

$18.00 2.16%
Downtrend

EyePoint Pharmaceuticals, Inc.

EYPT

0.005%

$8.91 1.48%
Downtrend

European Wax Center, Inc.

EWCZ

0.005%

$7.37 0.55%
Downtrend

EVgo, Inc.

EVGO

0.005%

$4.41 -6.17%
Uptrend

Esquire Financial Holdings, Inc.

ESQ

0.005%

$63.27 1.07%
Uptrend

Eos Energy Enterprises, Inc.

EOSE

0.005%

$2.45 -3.16%
Uptrend

Enfusion, Inc.

ENFN

0.005%

$8.42 -3.55%
Downtrend

Excelerate Energy, Inc.

EE

0.005%

$20.68 0.00%
Uptrend

DocGo Inc.

DCGO

0.005%

$3.53 -1.12%
Downtrend

Designer Brands Inc.

DBI

0.005%

$6.23 -2.66%
Downtrend

Citizens & Northern Corporation

CZNC

0.005%

$19.95 0.50%
Uptrend

Custom Truck One Source, Inc.

CTOS

0.005%

$3.76 -2.34%
Downtrend

Corsair Gaming, Inc.

CRSR

0.005%

$6.40 -2.59%
Downtrend

Cricut, Inc.

CRCT

0.005%

$6.44 1.42%
Uptrend

Consolidated Communications Holdings, Inc.

CNSL

0.005%

$4.62 0.00%
Uptrend

Chegg, Inc.

CHGG

0.005%

$1.75 -3.31%
Downtrend

Consensus Cloud Solutions, Inc.

CCSI

0.005%

$23.10 -2.37%
Uptrend

Bridge Investment Group Holdings Inc.

BRDG

0.005%

$9.12 1.00%
Uptrend

Build-A-Bear Workshop, Inc.

BBW

0.005%

$32.10 -0.12%
Uptrend

ATN International, Inc.

ATNI

0.005%

$29.22 -1.08%
Neutral

Artesian Resources Corporation

ARTNA

0.005%

$37.71 -0.66%
Uptrend

Aquestive Therapeutics, Inc.

AQST

0.005%

$4.95 3.34%
Uptrend

American Public Education, Inc.

APEI

0.005%

$15.17 -2.13%
Neutral

AngioDynamics, Inc.

ANGO

0.005%

$7.60 -0.52%
Uptrend

AMC Networks Inc.

AMCX

0.005%

$9.03 1.80%
Downtrend

Applied Optoelectronics, Inc.

AAOI

0.005%

$13.28 -2.21%
Downtrend

The Aaron's Company, Inc.

AAN

0.005%

$10.05 -0.10%
Uptrend

W&T Offshore, Inc.

WTI

0.004%

$2.11 -0.47%
Downtrend

Waterstone Financial, Inc.

WSBF

0.004%

$15.81 0.70%
Uptrend

WideOpenWest, Inc.

WOW

0.004%

$5.24 -2.06%
Neutral

Petco Health and Wellness Company, Inc.

WOOF

0.004%

$4.65 -5.49%
Uptrend

Westrock Coffee Company, LLC

WEST

0.004%

$7.21 0.14%
Downtrend

Weave Communications, Inc.

WEAV

0.004%

$11.12 0.54%
Neutral

Viemed Healthcare, Inc.

VMD

0.004%

$7.39 -2.76%
Downtrend

Universal Stainless & Alloy Products, Inc.

USAP

0.004%

$37.04 -1.65%
Uptrend

Universal Logistics Holdings, Inc.

ULH

0.004%

$43.27 1.12%
Uptrend

Timberland Bancorp, Inc.

TSBK

0.004%

$30.78 0.75%
Uptrend

TrueCar, Inc.

TRUE

0.004%

$3.16 0.64%
Downtrend

Target Hospitality Corp.

TH

0.004%

$9.68 -1.63%
Downtrend

Terns Pharmaceuticals, Inc.

TERN

0.004%

$10.21 6.02%
Uptrend

TScan Therapeutics, Inc.

TCRX

0.004%

$5.54 1.65%
Downtrend

Tactile Systems Technology, Inc.

TCMD

0.004%

$13.77 -2.34%
Downtrend

Third Coast Bancshares, Inc.

TCBX

0.004%

$26.97 0.26%
Uptrend

Talkspace, Inc.

TALK

0.004%

$2.04 -5.99%
Downtrend

Spire Global, Inc.

SPIR

0.004%

$10.41 0.68%
Neutral

Sleep Number Corporation

SNBR

0.004%

$19.59 3.21%
Neutral

Southern First Bancshares, Inc.

SFST

0.004%

$33.54 0.12%
Uptrend

Vivid Seats Inc.

SEAT

0.004%

$4.11 -1.67%
Downtrend

Reservoir Media, Inc.

RSVR

0.004%

$7.69 -1.03%
Uptrend

Red River Bancshares, Inc.

RRBI

0.004%

$52.95 0.02%
Uptrend

Regional Management Corp.

RM

0.004%

$32.20 -0.83%
Uptrend

Chicago Atlantic Real Estate Finance, Inc.

REFI

0.004%

$15.89 -0.06%
Neutral

Red Violet, Inc.

RDVT

0.004%

$28.89 -0.93%
Uptrend

AVITA Medical, Inc.

RCEL

0.004%

$10.42 1.56%
Downtrend

Ribbon Communications Inc.

RBBN

0.004%

$2.97 1.71%
Downtrend

RBB Bancorp

RBB

0.004%

$23.28 -0.26%
Uptrend

Postal Realty Trust, Inc.

PSTL

0.004%

$14.70 -0.94%
Uptrend

Pulse Biosciences, Inc.

PLSE

0.004%

$18.98 -6.64%
Uptrend

Park-Ohio Holdings Corp.

PKOH

0.004%

$28.63 -1.65%
Uptrend

Park Aerospace Corp.

PKE

0.004%

$13.34 -2.41%
Downtrend

Performant Financial Corporation

PFMT

0.004%

$3.77 -1.57%
Uptrend

Pangaea Logistics Solutions, Ltd.

PANL

0.004%

$6.48 0.31%
Downtrend

Ranpak Holdings Corp.

PACK

0.004%

$6.35 -0.47%
Neutral

Orion Group Holdings, Inc.

ORN

0.004%

$6.40 -1.54%
Downtrend

ON24, Inc.

ONTF

0.004%

$6.07 -1.78%
Downtrend

Orion Office REIT Inc.

ONL

0.004%

$4.20 -0.47%
Neutral

OneWater Marine Inc.

ONEW

0.004%

$23.46 -1.47%
Downtrend

NI Holdings, Inc.

NODK

0.004%

$15.15 -0.26%
Neutral

Nkarta, Inc.

NKTX

0.004%

$5.27 -2.23%
Downtrend

Nektar Therapeutics

NKTR

0.004%

$1.26 -3.08%
Neutral

Natural Grocers by Vitamin Cottage, Inc.

NGVC

0.004%

$29.29 -0.14%
Uptrend

Matrix Service Company

MTRX

0.004%

$10.35 -2.63%
Downtrend

ModivCare Inc.

MODV

0.004%

$13.50 0.30%
Downtrend

AG Mortgage Investment Trust, Inc.

MITT

0.004%

$7.79 -1.02%
Uptrend

Lyell Immunopharma, Inc.

LYEL

0.004%

$1.35 -2.88%
Downtrend

Pulmonx Corporation

LUNG

0.004%

$8.40 2.69%
Downtrend

LCNB Corp.

LCNB

0.004%

$15.52 -1.83%
Uptrend

Johnson Outdoors Inc.

JOUT

0.004%

$37.37 0.19%
Downtrend

Investors Title Company

ITIC

0.004%

$234.00 1.11%
Uptrend

Inozyme Pharma, Inc.

INZY

0.004%

$5.81 -0.34%
Uptrend

Inovio Pharmaceuticals, Inc.

INO

0.004%

$6.77 -0.15%
Downtrend

First Internet Bancorp

INBK

0.004%

$35.60 0.56%
Uptrend

Hyliion Holdings Corp.

HYLN

0.004%

$2.11 -2.31%
Uptrend

HomeStreet, Inc.

HMST

0.004%

$15.00 -1.64%
Uptrend

Hippo Holdings Inc.

HIPO

0.004%

$17.48 -3.59%
Neutral

Hagerty, Inc.

HGTY

0.004%

$11.12 -0.18%
Neutral

Turtle Beach Corporation

HEAR

0.004%

$14.48 -0.14%
Neutral

Monte Rosa Therapeutics, Inc.

GLUE

0.004%

$5.95 0.51%
Neutral

Primis Financial Corp.

FRST

0.004%

$11.83 0.60%
Neutral

Forrester Research, Inc.

FORR

0.004%

$19.00 -0.37%
Downtrend

Farmers & Merchants Bancorp, Inc.

FMAO

0.004%

$27.45 2.16%
Uptrend

1-800-FLOWERS.COM, Inc.

FLWS

0.004%

$8.00 -0.25%
Downtrend

The First of Long Island Corporation

FLIC

0.004%

$13.12 1.71%
Uptrend

Evolv Technologies Holdings, Inc.

EVLV

0.004%

$4.13 -0.24%
Neutral

Enanta Pharmaceuticals, Inc.

ENTA

0.004%

$11.39 -2.23%
Downtrend

Enterprise Bancorp, Inc.

EBTC

0.004%

$31.65 1.57%
Uptrend

Domo, Inc.

DOMO

0.004%

$7.04 -3.37%
Downtrend

Donegal Group Inc.

DGICA

0.004%

$15.25 -0.52%
Uptrend

Community West Bancshares

CWBC

0.004%

$20.58 0.15%
Uptrend

Cooper-Standard Holdings Inc.

CPS

0.004%

$13.49 -1.03%
Downtrend

Civista Bancshares, Inc.

CIVB

0.004%

$17.70 0.80%
Uptrend

Colony Bankcorp, Inc.

CBAN

0.004%

$15.50 0.00%
Uptrend

Cabaletta Bio, Inc.

CABA

0.004%

$4.48 6.92%
Downtrend

Bridgewater Bancshares, Inc.

BWB

0.004%

$14.29 0.21%
Uptrend

BRT Apartments Corp.

BRT

0.004%

$18.97 0.42%
Uptrend

DMC Global Inc.

BOOM

0.004%

$12.72 -2.15%
Downtrend

Bank of Marin Bancorp

BMRC

0.004%

$20.41 -0.58%
Uptrend

Blink Charging Co.

BLNK

0.004%

$1.81 -3.72%
Downtrend

BayCom Corp

BCML

0.004%

$23.91 1.96%
Uptrend

Atea Pharmaceuticals, Inc.

AVIR

0.004%

$3.99 -0.75%
Neutral

American Vanguard Corporation

AVD

0.004%

$5.86 -2.50%
Downtrend

Angel Oak Mortgage, Inc.

AOMR

0.004%

$10.44 -0.76%
Downtrend

Amplify Energy Corp.

AMPY

0.004%

$6.64 -1.63%
Neutral

Altus Power, Inc.

AMPS

0.004%

$3.29 -3.52%
Downtrend

Alta Equipment Group Inc.

ALTG

0.004%

$6.56 -1.94%
Downtrend

Accolade, Inc.

ACCD

0.004%

$4.18 -3.02%
Downtrend

Willis Lease Finance Corporation

WLFC

0.003%

$123.24 2.01%
Uptrend

Weyco Group, Inc.

WEYS

0.003%

$33.72 -0.41%
Uptrend

Village Super Market, Inc.

VLGEA

0.003%

$32.54 -1.15%
Uptrend

Virco Mfg. Corporation

VIRC

0.003%

$14.87 -4.31%
Neutral

Utah Medical Products, Inc.

UTMD

0.003%

$67.22 0.18%
Downtrend

Unity Bancorp, Inc.

UNTY

0.003%

$34.03 1.73%
Uptrend

Tile Shop Holdings, Inc.

TTSH

0.003%

$6.62 1.07%
Neutral

2seventy bio, Inc.

TSVT

0.003%

$4.72 -1.67%
Uptrend

Taysha Gene Therapies, Inc.

TSHA

0.003%

$2.15 -1.38%
Downtrend

TPI Composites, Inc.

TPIC

0.003%

$4.37 0.00%
Uptrend

Telos Corporation

TLS

0.003%

$3.35 0.60%
Downtrend

Third Harmonic Bio, Inc.

THRD

0.003%

$13.50 5.88%
Uptrend

Shattuck Labs, Inc.

STTK

0.003%

$3.65 -2.67%
Downtrend

Stem, Inc.

STEM

0.003%

$0.45 -0.47%
Downtrend

The E.W. Scripps Company

SSP

0.003%

$2.02 3.59%
Downtrend

Southern States Bancshares, Inc.

SSBK

0.003%

$30.65 -1.95%
Uptrend

Seritage Growth Properties

SRG

0.003%

$4.55 -0.44%
Downtrend

Sonida Senior Living, Inc.

SNDA

0.003%

$25.99 0.04%
Neutral

Solid Power, Inc.

SLDP

0.003%

$1.32 -0.75%
Downtrend

Solid Biosciences Inc.

SLDB

0.003%

$7.14 -3.25%
Downtrend

Sight Sciences, Inc.

SGHT

0.003%

$6.56 -3.95%
Neutral

Superior Group of Companies, Inc.

SGC

0.003%

$15.21 -0.39%
Downtrend

SES AI Corporation

SES

0.003%

$0.85 -13.50%
Downtrend

Senseonics Holdings, Inc.

SENS

0.003%

$0.41 -5.81%
Downtrend

Scilex Holding Company

SCLX

0.003%

$1.01 -2.88%
Downtrend

Ranger Energy Services, Inc.

RNGR

0.003%

$12.15 -0.90%
Uptrend

RE/MAX Holdings, Inc.

RMAX

0.003%

$12.59 -2.40%
Uptrend

Radiant Logistics, Inc.

RLGT

0.003%

$6.60 1.54%
Uptrend

RGC Resources, Inc.

RGCO

0.003%

$21.63 -1.19%
Uptrend

Riley Exploration Permian, Inc.

REPX

0.003%

$27.08 -1.10%
Neutral

Rocky Brands, Inc.

RCKY

0.003%

$31.44 -0.95%
Neutral

Qurate Retail, Inc.

QRTEA

0.003%

$0.56 8.81%
Downtrend

Pyxis Oncology, Inc.

PYXS

0.003%

$3.66 1.38%
Downtrend

Poseida Therapeutics, Inc.

PSTX

0.003%

$3.51 3.85%
Uptrend

Piedmont Lithium Inc.

PLL

0.003%

$7.26 0.14%
Downtrend

Plumas Bancorp

PLBC

0.003%

$41.63 -0.29%
Uptrend

Parke Bancorp, Inc.

PKBK

0.003%

$21.44 0.14%
Uptrend

Alpine Income Property Trust, Inc.

PINE

0.003%

$18.45 -0.11%
Uptrend

Precigen, Inc.

PGEN

0.003%

$1.04 4.31%
Downtrend

PepGen Inc.

PEPG

0.003%

$9.26 1.54%
Downtrend

Ponce Financial Group, Inc.

PDLB

0.003%

$11.52 -0.09%
Uptrend

Pure Cycle Corporation

PCYO

0.003%

$10.73 0.19%
Uptrend

PCB Bancorp

PCB

0.003%

$18.74 -0.37%
Uptrend

Organogenesis Holdings Inc.

ORGO

0.003%

$2.85 -2.06%
Downtrend

OptimizeRx Corporation

OPRX

0.003%

$7.68 -1.54%
Downtrend

Ooma, Inc.

OOMA

0.003%

$11.08 -1.86%
Uptrend

Outset Medical, Inc.

OM

0.003%

$0.65 22.39%
Downtrend

Olaplex Holdings, Inc.

OLPX

0.003%

$2.62 5.65%
Uptrend

Ocwen Financial Corporation

OCN

0.003%

$25.08 -0.75%
Downtrend

Orange County Bancorp, Inc.

OBT

0.003%

$59.06 -0.67%
Uptrend

NexPoint Diversified Real Estate Trust

NXDT

0.003%

$6.30 -0.79%
Neutral

Norwood Financial Corp.

NWFL

0.003%

$28.23 -1.29%
Neutral

National Bankshares, Inc.

NKSH

0.003%

$29.82 -0.37%
Downtrend

Natural Gas Services Group, Inc.

NGS

0.003%

$19.43 -3.04%
Neutral

Nature's Sunshine Products, Inc.

NATR

0.003%

$13.54 -1.24%
Downtrend

Nathan's Famous, Inc.

NATH

0.003%

$79.61 -0.72%
Uptrend

PLAYSTUDIOS, Inc.

MYPS

0.003%

$1.64 -2.38%
Downtrend

MicroVision, Inc.

MVIS

0.003%

$1.13 -1.74%
Downtrend

MVB Financial Corp.

MVBF

0.003%

$20.22 -3.21%
Downtrend

Mersana Therapeutics, Inc.

MRSN

0.003%

$2.12 3.92%
Downtrend

MacroGenics, Inc.

MGNX

0.003%

$3.30 -1.93%
Downtrend

Mistras Group, Inc.

MG

0.003%

$10.67 0.47%
Uptrend

Medifast, Inc.

MED

0.003%

$18.82 -1.88%
Downtrend

Mayville Engineering Company, Inc.

MEC

0.003%

$19.50 -0.31%
Uptrend

MBIA Inc.

MBI

0.003%

$3.63 0.55%
Downtrend

Middlefield Banc Corp.

MBCN

0.003%

$27.63 -0.18%
Uptrend

LifeMD, Inc.

LFMD

0.003%

$5.24 0.77%
Downtrend

Legacy Housing Corporation

LEGH

0.003%

$27.97 -0.71%
Uptrend

Lands' End, Inc.

LE

0.003%

$16.07 2.68%
Uptrend

Lineage Cell Therapeutics, Inc.

LCTX

0.003%

$0.88 -3.41%
Downtrend

Lakeland Industries, Inc.

LAKE

0.003%

$19.96 -0.30%
Neutral

Kronos Worldwide, Inc.

KRO

0.003%

$11.16 -2.11%
Neutral

The Joint Corp.

JYNT

0.003%

$11.47 -0.86%
Downtrend

Jasper Therapeutics, Inc.

JSPR

0.003%

$22.74 -1.00%
Uptrend

John Marshall Bancorp, Inc.

JMSB

0.003%

$18.71 -2.25%
Uptrend

J.Jill, Inc.

JILL

0.003%

$25.55 0.20%
Downtrend

Iteris, Inc.

ITI

0.003%

$7.11 0.00%
Uptrend

Intrepid Potash, Inc.

IPI

0.003%

$24.45 -3.28%
Uptrend

Inspired Entertainment, Inc.

INSE

0.003%

$9.63 -2.92%
Neutral

Inogen, Inc.

INGN

0.003%

$10.68 -1.48%
Neutral

Immunic, Inc.

IMUX

0.003%

$1.79 11.18%
Uptrend

iHeartMedia, Inc.

IHRT

0.003%

$1.63 -3.55%
Downtrend

IGM Biosciences, Inc.

IGMS

0.003%

$16.65 -5.83%
Uptrend

Heritage Insurance Holdings, Inc.

HRTG

0.003%

$16.06 2.88%
Uptrend

The Honest Company, Inc.

HNST

0.003%

$3.81 -0.78%
Neutral

Hallador Energy Company

HNRG

0.003%

$6.51 1.09%
Downtrend

Holley Inc.

HLLY

0.003%

$3.30 -2.94%
Downtrend

G1 Therapeutics, Inc.

GTHX

0.003%

$7.15 0.00%
Uptrend

Granite Ridge Resources, Inc

GRNT

0.003%

$6.31 0.16%
Neutral

Grindr Inc.

GRND

0.003%

$12.35 0.73%
Uptrend

GoPro, Inc.

GPRO

0.003%

$1.34 -0.74%
Downtrend

Gencor Industries, Inc.

GENC

0.003%

$20.27 1.05%
Uptrend

Greene County Bancorp, Inc.

GCBC

0.003%

$30.92 -0.90%
Neutral

First United Corporation

FUNC

0.003%

$29.75 0.47%
Uptrend

L.B. Foster Company

FSTR

0.003%

$20.07 -0.59%
Downtrend

The First Bancorp, Inc.

FNLC

0.003%

$27.17 -0.44%
Uptrend

First Financial Northwest, Inc.

FFNW

0.003%

$22.58 -0.13%
Uptrend

Forum Energy Technologies, Inc.

FET

0.003%

$16.00 -2.74%
Downtrend

Fidelity D & D Bancorp, Inc.

FDBC

0.003%

$53.81 -1.10%
Uptrend

FuelCell Energy, Inc.

FCEL

0.003%

$0.49 -6.21%
Downtrend

EverCommerce Inc.

EVCM

0.003%

$10.48 -0.85%
Neutral

Evans Bancorp, Inc.

EVBN

0.003%

$39.80 0.00%
Uptrend

Destination XL Group, Inc.

DXLG

0.003%

$2.77 -1.42%
Downtrend

Viant Technology Inc.

DSP

0.003%

$10.59 -0.28%
Neutral

Definitive Healthcare Corp.

DH

0.003%

$4.56 -3.80%
Downtrend

Delcath Systems, Inc.

DCTH

0.003%

$9.05 -3.52%
Uptrend

Dave Inc.

DAVE

0.003%

$38.33 0.39%
Uptrend

Citizens Financial Services, Inc.

CZFS

0.003%

$56.00 1.27%
Uptrend

CorMedix Inc.

CRMD

0.003%

$7.24 0.49%
Uptrend

Caribou Biosciences, Inc.

CRBU

0.003%

$2.08 -0.95%
Downtrend

Context Therapeutics Inc.

CNTX

0.003%

$1.96 -5.77%
Neutral

ClearPoint Neuro, Inc.

CLPT

0.003%

$11.66 -2.18%
Uptrend

City Office REIT, Inc.

CIO

0.003%

$6.26 0.16%
Uptrend

Codexis, Inc.

CDXS

0.003%

$3.11 -1.58%
Uptrend

Capital Bancorp, Inc.

CBNK

0.003%

$25.35 -0.35%
Uptrend

Bioventus Inc.

BVS

0.003%

$11.69 2.81%
Uptrend

BRC Inc.

BRCC

0.003%

$3.72 1.36%
Downtrend

The Bank of Princeton

BPRN

0.003%

$37.23 -0.03%
Uptrend

Backblaze, Inc.

BLZE

0.003%

$6.04 -3.05%
Downtrend

bluebird bio, Inc.

BLUE

0.003%

$0.50 -1.02%
Downtrend

Blue Foundry Bancorp

BLFY

0.003%

$10.91 0.46%
Uptrend

Braemar Hotels & Resorts Inc.

BHR

0.003%

$3.12 -1.89%
Neutral

Biglari Holdings Inc.

BH

0.003%

$174.26 -0.56%
Downtrend

Black Diamond Therapeutics, Inc.

BDTX

0.003%

$4.73 -1.97%
Downtrend

BCB Bancorp, Inc.

BCBP

0.003%

$12.49 0.00%
Uptrend

Southern California Bancorp

BCAL

0.003%

$14.57 0.00%
Downtrend

Aveanna Healthcare Holdings Inc.

AVAH

0.003%

$5.29 0.00%
Uptrend

Actinium Pharmaceuticals, Inc.

ATNM

0.003%

$1.78 -2.20%
Downtrend

Ames National Corporation

ATLO

0.003%

$18.40 -0.76%
Downtrend

Asure Software, Inc.

ASUR

0.003%

$9.10 -2.88%
Uptrend

AerSale Corporation

ASLE

0.003%

$5.07 -1.17%
Downtrend

Accuray Incorporated

ARAY

0.003%

$1.91 0.53%
Downtrend

Digital Turbine, Inc.

APPS

0.003%

$2.91 1.39%
Downtrend

Angi Inc.

ANGI

0.003%

$2.77 2.21%
Uptrend

Alimera Sciences, Inc.

ALIM

0.003%

$5.54 0.00%
Neutral

Aldeyra Therapeutics, Inc.

ALDX

0.003%

$5.87 1.56%
Uptrend

Akebia Therapeutics, Inc.

AKBA

0.003%

$1.35 -1.46%
Downtrend

Great Ajax Corp.

AJX

0.003%

$3.60 -0.28%
Downtrend

Acacia Research Corporation

ACTG

0.003%

$4.69 -1.47%
Neutral

Acrivon Therapeutics, Inc. Common Stock

ACRV

0.003%

$7.56 -0.53%
Neutral

Achieve Life Sciences, Inc.

ACHV

0.003%

$4.40 -1.79%
Downtrend

XBiotech Inc.

XBIT

0.002%

$7.50 1.49%
Uptrend

Western New England Bancorp, Inc.

WNEB

0.002%

$8.74 0.00%
Uptrend

William Penn Bancorporation

WMPN

0.002%

$11.80 -0.92%
Downtrend

Vaxart, Inc.

VXRT

0.002%

$0.90 -2.64%
Neutral

Ventyx Biosciences, Inc.

VTYX

0.002%

$2.29 -1.29%
Downtrend

VistaGen Therapeutics, Inc.

VTGN

0.002%

$3.00 -3.39%
Downtrend

Verrica Pharmaceuticals Inc.

VRCA

0.002%

$1.85 4.52%
Downtrend

Vera Bradley, Inc.

VRA

0.002%

$5.30 4.22%
Downtrend

Velocity Financial, Inc.

VEL

0.002%

$19.79 0.61%
Uptrend

Virginia National Bankshares Corporation

VABK

0.002%

$41.04 -0.39%
Uptrend

USCB Financial Holdings, Inc.

USCB

0.002%

$15.41 0.59%
Uptrend

Frontier Group Holdings, Inc.

ULCC

0.002%

$4.39 -2.23%
Downtrend

Ultralife Corporation

ULBI

0.002%

$9.38 -1.37%
Downtrend

Universal Electronics Inc.

UEIC

0.002%

$8.62 -2.05%
Downtrend

United Security Bancshares

UBFO

0.002%

$8.37 0.00%
Uptrend

Twin Disc, Incorporated

TWIN

0.002%

$12.29 -1.13%
Downtrend

TTEC Holdings, Inc.

TTEC

0.002%

$4.33 0.46%
Downtrend

Townsquare Media, Inc.

TSQ

0.002%

$9.99 -0.89%
Downtrend

Trevi Therapeutics, Inc.

TRVI

0.002%

$3.41 2.40%
Uptrend

Tenaya Therapeutics, Inc.

TNYA

0.002%

$2.02 -2.42%
Downtrend

Tilly's, Inc.

TLYS

0.002%

$5.10 -0.20%
Downtrend

Tredegar Corporation

TG

0.002%

$6.66 0.30%
Uptrend

ThredUp Inc.

TDUP

0.002%

$0.93 0.11%
Downtrend

Taylor Devices, Inc.

TAYD

0.002%

$60.11 -1.10%
Uptrend

SWK Holdings Corporation

SWKH

0.002%

$16.95 -0.59%
Downtrend

Latham Group, Inc.

SWIM

0.002%

$6.44 -3.45%
Uptrend

Stereotaxis, Inc.

STXS

0.002%

$1.95 -4.88%
Downtrend

Stratus Properties Inc.

STRS

0.002%

$26.28 -5.33%
Uptrend

The ONE Group Hospitality, Inc.

STKS

0.002%

$3.56 2.89%
Downtrend

ShotSpotter, Inc.

SSTI

0.002%

$12.91 -0.23%
Downtrend

Virgin Galactic Holdings, Inc.

SPCE

0.002%

$6.59 -5.45%
Downtrend

Security National Financial Corporation

SNFCA

0.002%

$8.57 -0.23%
Uptrend

Semler Scientific, Inc.

SMLR

0.002%

$24.79 -2.52%
Downtrend

Smith-Midland Corporation

SMID

0.002%

$36.83 0.57%
Neutral

SkyWater Technology, Inc.

SKYT

0.002%

$9.01 -1.96%
Neutral

Sky Harbour Group Corporation

SKYH

0.002%

$12.65 3.10%
Neutral

The Beauty Health Company

SKIN

0.002%

$1.51 -7.93%
Downtrend

Seven Hills Realty Trust

SEVN

0.002%

$13.80 -0.22%
Uptrend

Sera Prognostics, Inc.

SERA

0.002%

$7.83 -1.51%
Neutral

SB Financial Group, Inc.

SBFG

0.002%

$18.92 3.33%
Uptrend

Silvercrest Asset Management Group Inc.

SAMG

0.002%

$16.64 -0.18%
Uptrend

Sachem Capital Corp.

SACH

0.002%

$2.60 -0.76%
Downtrend

Rezolute, Inc.

RZLT

0.002%

$4.87 -2.40%
Uptrend

Rackspace Technology, Inc.

RXT

0.002%

$2.42 -3.20%
Uptrend

Rimini Street, Inc.

RMNI

0.002%

$1.80 -2.70%
Downtrend

Richmond Mutual Bancorporation, Inc.

RMBI

0.002%

$12.99 1.56%
Uptrend

Rigel Pharmaceuticals, Inc.

RIGL

0.002%

$13.63 -0.37%
Neutral

Rigetti Computing, Inc.

RGTI

0.002%

$0.82 -2.43%
Downtrend

Regulus Therapeutics Inc.

RGLS

0.002%

$1.62 1.25%
Downtrend

Richardson Electronics, Ltd.

RELL

0.002%

$11.96 0.59%
Uptrend

Rekor Systems, Inc.

REKR

0.002%

$1.20 2.56%
Downtrend

Redwire Corporation

RDW

0.002%

$6.31 0.80%
Neutral

RCM Technologies, Inc.

RCMT

0.002%

$19.64 0.46%
Downtrend

QuickLogic Corporation

QUIK

0.002%

$7.22 -2.43%
Downtrend

Quad/Graphics, Inc.

QUAD

0.002%

$4.39 -1.35%
Downtrend

Quest Resource Holding Corporation

QRHC

0.002%

$8.78 0.00%
Uptrend

Penns Woods Bancorp, Inc.

PWOD

0.002%

$22.44 2.00%
Uptrend

Provident Bancorp, Inc.

PVBC

0.002%

$10.73 1.42%
Uptrend

P.A.M. Transportation Services, Inc.

PTSI

0.002%

$18.53 4.10%
Uptrend

Personalis, Inc.

PSNL

0.002%

$5.52 -2.65%
Uptrend

Porch Group, Inc.

PRCH

0.002%

$1.58 5.33%
Downtrend

AMMO, Inc.

POWW

0.002%

$1.49 -1.97%
Downtrend

CPI Card Group Inc.

PMTS

0.002%

$25.70 -3.09%
Neutral

Perma-Fix Environmental Services, Inc.

PESI

0.002%

$11.44 0.26%
Uptrend

Peoples Bancorp of North Carolina, Inc.

PEBK

0.002%

$27.20 -2.23%
Downtrend

PDS Biotechnology Corporation

PDSB

0.002%

$3.07 -1.60%
Downtrend

Puma Biotechnology, Inc.

PBYI

0.002%

$2.50 -3.85%
Downtrend

Potbelly Corporation

PBPB

0.002%

$8.01 -0.37%
Downtrend

PaySign, Inc.

PAYS

0.002%

$4.35 -2.90%
Neutral

Oak Valley Bancorp

OVLY

0.002%

$26.24 -0.08%
Uptrend

Outlook Therapeutics, Inc.

OTLK

0.002%

$5.93 -1.82%
Downtrend

Office Properties Income Trust

OPI

0.002%

$2.21 -2.64%
Downtrend

OP Bancorp

OPBK

0.002%

$12.38 -0.24%
Uptrend

Omega Flex, Inc.

OFLX

0.002%

$50.91 -0.72%
Downtrend

Outbrain Inc.

OB

0.002%

$4.70 1.08%
Neutral

NexPoint Real Estate Finance, Inc.

NREF

0.002%

$16.47 0.98%
Uptrend

Nerdy, Inc.

NRDY

0.002%

$1.06 0.95%
Downtrend

NN, Inc.

NNBR

0.002%

$3.60 -0.83%
Downtrend

NACCO Industries, Inc.

NC

0.002%

$26.01 -0.91%
Downtrend

Nautilus Biotechnology, Inc.

NAUT

0.002%

$2.87 -1.20%
Neutral

Myomo, Inc.

MYO

0.002%

$3.80 -3.31%
Neutral

First Western Financial, Inc.

MYFW

0.002%

$19.58 -1.81%
Uptrend

Meridian Corporation

MRBK

0.002%

$12.07 0.58%
Uptrend

Marine Products Corporation

MPX

0.002%

$9.72 -0.31%
Downtrend

MultiPlan Corporation

MPLN

0.002%

$0.24 -9.50%
Downtrend

Motorcar Parts of America, Inc.

MPAA

0.002%

$6.18 -6.22%
Downtrend

Mondee Holdings, Inc.

MOND

0.002%

$1.56 2.63%
Downtrend

Maui Land & Pineapple Company, Inc.

MLP

0.002%

$24.31 -1.90%
Uptrend

Medallion Financial Corp.

MFIN

0.002%

$7.78 0.65%
Downtrend

23andMe Holding Co.

ME

0.002%

$0.34 -1.70%
Downtrend

MediaCo Holding Inc.

MDIA

0.002%

$1.62 -7.43%
Downtrend

Seres Therapeutics, Inc.

MCRB

0.002%

$1.05 -4.55%
Uptrend

908 Devices Inc.

MASS

0.002%

$3.69 0.82%
Downtrend

LiveOne, Inc.

LVO

0.002%

$1.43 -3.38%
Downtrend

Intuitive Machines, Inc.

LUNR

0.002%

$7.47 38.33%
Uptrend

Lantronix, Inc.

LTRX

0.002%

$4.06 3.71%
Downtrend

Landsea Homes Corporation

LSEA

0.002%

$13.61 0.52%
Neutral

LINKBANCORP, Inc.

LNKB

0.002%

$6.41 0.00%
Downtrend

Terran Orbital Corporation

LLAP

0.002%

$0.24 -1.22%
Downtrend

LifeVantage Corporation

LFVN

0.002%

$10.14 1.40%
Uptrend

loanDepot, Inc.

LDI

0.002%

$3.00 -5.96%
Neutral

CS Disco, Inc.

LAW

0.002%

$5.82 1.39%
Downtrend

Karat Packaging Inc.

KRT

0.002%

$25.94 -0.04%
Downtrend

Karyopharm Therapeutics Inc.

KPTI

0.002%

$0.74 -1.84%
Downtrend

Kopin Corporation

KOPN

0.002%

$0.90 0.73%
Downtrend

Kingsway Financial Services Inc.

KFS

0.002%

$7.99 -0.37%
Downtrend

JAKKS Pacific, Inc.

JAKK

0.002%

$25.95 3.97%
Neutral

Investar Holding Corporation

ISTR

0.002%

$18.70 0.43%
Uptrend

Century Therapeutics, Inc.

IPSC

0.002%

$1.65 -0.60%
Downtrend

inTEST Corporation

INTT

0.002%

$6.79 0.59%
Downtrend

InfuSystem Holdings, Inc.

INFU

0.002%

$6.30 -1.87%
Downtrend

Information Services Group, Inc.

III

0.002%

$3.30 -2.08%
Downtrend

Idaho Strategic Resources, Inc.

IDR

0.002%

$14.39 -0.62%
Uptrend

Hawthorn Bancshares, Inc.

HWBK

0.002%

$25.00 1.54%
Uptrend

Hooker Furnishings Corporation

HOFT

0.002%

$18.46 4.06%
Downtrend

Hanover Bancorp, Inc.

HNVR

0.002%

$18.25 1.05%
Uptrend

HF Foods Group Inc.

HFFG

0.002%

$3.42 -1.72%
Downtrend

Harvard Bioscience, Inc.

HBIO

0.002%

$2.78 -5.44%
Downtrend

Hamilton Beach Brands Holding Company

HBB

0.002%

$29.02 -0.51%
Uptrend

Global Water Resources, Inc.

GWRS

0.002%

$12.92 -1.00%
Neutral

GrowGeneration Corp.

GRWG

0.002%

$2.15 0.00%
Downtrend

Granite Point Mortgage Trust Inc.

GPMT

0.002%

$2.98 0.00%
Downtrend

Gossamer Bio, Inc.

GOSS

0.002%

$0.91 1.38%
Downtrend

Canoo Inc.

GOEV

0.002%

$1.05 0.96%
Downtrend

Gevo, Inc.

GEVO

0.002%

$1.50 -6.83%
Neutral

Getty Images Holdings, Inc.

GETY

0.002%

$3.58 0.00%
Downtrend

Geospace Technologies Corporation

GEOS

0.002%

$10.28 -0.96%
Downtrend

Generation Bio Co.

GBIO

0.002%

$2.59 -1.89%
Downtrend

Galectin Therapeutics Inc.

GALT

0.002%

$2.71 -2.17%
Uptrend

FVCBankcorp, Inc.

FVCB

0.002%

$12.75 -0.23%
Neutral

FitLife Brands, Inc.

FTLF

0.002%

$33.20 -0.24%
Uptrend

Franklin Street Properties Corp.

FSP

0.002%

$1.72 -1.15%
Downtrend

First Savings Financial Group, Inc.

FSFG

0.002%

$23.50 -1.43%
Uptrend

Forge Global Holdings, Inc.

FRGE

0.002%

$1.31 -2.24%
Downtrend

Whole Earth Brands, Inc.

FREE

0.002%

$4.87 -0.20%
Uptrend

Franklin Financial Services Corporation

FRAF

0.002%

$32.00 0.63%
Uptrend

FONAR Corporation

FONR

0.002%

$17.40 -0.85%
Downtrend

Flexsteel Industries, Inc.

FLXS

0.002%

$43.96 5.14%
Uptrend

Full House Resorts, Inc.

FLL

0.002%

$4.98 -2.35%
Downtrend

FinWise Bancorp

FINW

0.002%

$14.12 -1.88%
Uptrend

Foghorn Therapeutics Inc.

FHTX

0.002%

$9.56 -2.85%
Uptrend

FutureFuel Corp.

FF

0.002%

$5.59 -2.61%
Downtrend

First Community Corporation

FCCO

0.002%

$21.50 -1.19%
Uptrend

EVI Industries, Inc.

EVI

0.002%

$18.92 -2.02%
Downtrend

Entravision Communications Corporation

EVC

0.002%

$1.99 -1.00%
Downtrend

ESSA Bancorp, Inc.

ESSA

0.002%

$18.96 0.16%
Uptrend

Escalade, Incorporated

ESCA

0.002%

$13.64 -0.37%
Downtrend

Evolution Petroleum Corporation

EPM

0.002%

$5.61 -2.09%
Neutral

Empire Petroleum Corporation

EP

0.002%

$5.10 -2.86%
Downtrend

The Eastern Company

EML

0.002%

$31.00 2.11%
Uptrend

Elevation Oncology, Inc.

ELEV

0.002%

$0.59 -1.54%
Downtrend

eHealth, Inc.

EHTH

0.002%

$4.01 -3.37%
Downtrend

eGain Corporation

EGAN

0.002%

$4.90 -2.58%
Downtrend

Emerald Holding, Inc.

EEX

0.002%

$4.88 -0.61%
Downtrend

ECB Bancorp, Inc.

ECBK

0.002%

$13.61 -0.37%
Uptrend

Eagle Bancorp Montana, Inc.

EBMT

0.002%

$15.61 0.00%
Uptrend

Ellington Residential Mortgage REIT

EARN

0.002%

$6.92 -0.86%
Neutral

GrafTech International Ltd.

EAF

0.002%

$0.83 3.03%
Downtrend

Design Therapeutics, Inc.

DSGN

0.002%

$5.64 -2.25%
Uptrend

Douglas Elliman Inc.

DOUG

0.002%

$1.91 2.69%
Uptrend

Desktop Metal, Inc.

DM

0.002%

$4.68 -0.21%
Downtrend

DLH Holdings Corp.

DLHC

0.002%

$9.84 -2.57%
Downtrend

1stdibs.Com, Inc.

DIBS

0.002%

$4.65 -1.48%
Downtrend

Dakota Gold Corp.

DC

0.002%

$2.31 -2.53%
Downtrend

Citizens Community Bancorp, Inc.

CZWI

0.002%

$13.74 1.93%
Uptrend

Commercial Vehicle Group, Inc.

CVGI

0.002%

$3.28 2.50%
Downtrend

Citius Pharmaceuticals, Inc.

CTXR

0.002%

$0.51 1.80%
Downtrend

Innovid Corp.

CTV

0.002%

$1.88 -1.05%
Neutral

Citi Trends, Inc.

CTRN

0.002%

$17.52 -0.85%
Downtrend

CSP Inc.

CSPI

0.002%

$12.26 -4.81%
Downtrend

Cerence Inc.

CRNC

0.002%

$2.51 2.87%
Downtrend

Coya Therapeutics, Inc.

COYA

0.002%

$6.06 -1.30%
Downtrend

Traeger, Inc.

COOK

0.002%

$3.58 4.07%
Uptrend

ChoiceOne Financial Services, Inc.

COFS

0.002%

$30.90 -0.03%
Uptrend

Core Molding Technologies, Inc.

CMT

0.002%

$18.00 -0.44%
Neutral

CompoSecure, Inc.

CMPO

0.002%

$13.49 9.41%
Uptrend

Clarus Corporation

CLAR

0.002%

$4.66 0.22%
Downtrend

Citizens, Inc.

CIA

0.002%

$3.06 -4.08%
Uptrend

Coherus BioSciences, Inc.

CHRS

0.002%

$1.05 0.96%
Downtrend

Cherry Hill Mortgage Investment Corporation

CHMI

0.002%

$3.68 0.82%
Neutral

Chemung Financial Corporation

CHMG

0.002%

$47.30 0.50%
Uptrend

C&F Financial Corporation

CFFI

0.002%

$57.71 0.38%
Uptrend

Cadiz Inc.

CDZI

0.002%

$3.21 1.26%
Neutral

ChromaDex Corporation

CDXC

0.002%

$3.55 4.11%
Uptrend

Capricor Therapeutics, Inc.

CAPR

0.002%

$5.12 0.79%
Neutral

California BanCorp

CALB

0.002%

$25.09 1.05%
Neutral

Byrna Technologies Inc.

BYRN

0.002%

$16.62 5.73%
Uptrend

Bankwell Financial Group, Inc.

BWFG

0.002%

$30.20 0.57%
Uptrend

BV Financial, Inc.

BVFL

0.002%

$15.04 1.18%
Uptrend

biote Corp.

BTMD

0.002%

$5.88 -2.33%
Downtrend

Bank7 Corp.

BSVN

0.002%

$40.42 1.66%
Uptrend

Bassett Furniture Industries, Incorporated

BSET

0.002%

$14.78 4.45%
Neutral

Benitec Biopharma Inc.

BNTC

0.002%

$8.36 -0.36%
Neutral

Biomea Fusion, Inc.

BMEA

0.002%

$8.69 5.21%
Downtrend

Blade Air Mobility, Inc.

BLDE

0.002%

$3.18 -2.15%
Downtrend

Bakkt Holdings, Inc.

BKKT

0.002%

$10.97 -3.77%
Downtrend

Butterfly Network, Inc.

BFLY

0.002%

$1.91 -0.52%
Uptrend

BankFinancial Corporation

BFIN

0.002%

$11.51 -1.46%
Uptrend

Biodesix, Inc.

BDSX

0.002%

$1.74 -3.06%
Uptrend

Concrete Pumping Holdings, Inc.

BBCP

0.002%

$5.75 0.35%
Downtrend

BARK, Inc.

BARK

0.002%

$1.70 -2.30%
Uptrend

AXT, Inc.

AXTI

0.002%

$2.11 -4.96%
Downtrend

Atossa Therapeutics, Inc.

ATOS

0.002%

$1.42 -2.07%
Uptrend

Atlanticus Holdings Corporation

ATLC

0.002%

$34.48 0.73%
Uptrend

Assertio Holdings, Inc.

ASRT

0.002%

$1.30 0.00%
Neutral

ARC Document Solutions, Inc.

ARC

0.002%

$3.38 0.00%
Uptrend

American Outdoor Brands, Inc.

AOUT

0.002%

$8.44 -0.59%
Downtrend

American Well Corporation

AMWL

0.002%

$9.83 -3.15%
Downtrend

Aemetis, Inc.

AMTX

0.002%

$2.45 0.82%
Downtrend

ALX Oncology Holdings Inc.

ALXO

0.002%

$2.14 -1.83%
Downtrend

Alto Ingredients, Inc.

ALTO

0.002%

$1.77 1.14%
Downtrend

Alico, Inc.

ALCO

0.002%

$29.53 1.41%
Uptrend

Arteris, Inc.

AIP

0.002%

$7.12 -1.93%
Neutral

Agenus Inc.

AGEN

0.002%

$6.05 -2.89%
Downtrend

AFC Gamma, Inc.

AFCG

0.002%

$10.64 0.19%
Uptrend

AudioEye, Inc.

AEYE

0.002%

$21.38 2.79%
Neutral

Adverum Biotechnologies, Inc.

ADVM

0.002%

$6.99 -4.25%
Downtrend

Acme United Corporation

ACU

0.002%

$41.77 -3.38%
Neutral

Adicet Bio, Inc.

ACET

0.002%

$1.46 -2.67%
Downtrend

Associated Capital Group, Inc.

AC

0.002%

$32.67 -2.42%
Downtrend

X4 Pharmaceuticals, Inc.

XFOR

0.001%

$0.70 0.06%
Downtrend

WW International, Inc.

WW

0.001%

$0.81 -2.22%
Downtrend

Wrap Technologies, Inc.

WRAP

0.001%

$1.43 0.00%
Downtrend

Westwood Holdings Group, Inc.

WHG

0.001%

$12.59 -1.25%
Neutral

Vuzix Corporation

VUZI

0.001%

$1.08 -0.92%
Downtrend

VirTra, Inc.

VTSI

0.001%

$6.20 1.64%
Downtrend

Vertex Energy, Inc.

VTNR

0.001%

$0.40 -5.12%
Downtrend

VOXX International Corporation

VOXX

0.001%

$6.02 -2.75%
Downtrend

Vigil Neuroscience, Inc.

VIGL

0.001%

$3.47 -0.86%
Neutral

Veru Inc.

VERU

0.001%

$0.77 -1.67%
Downtrend

Veritone, Inc.

VERI

0.001%

$3.62 -5.73%
Uptrend

U.S. Gold Corp.

USAU

0.001%

$5.41 -5.91%
Neutral

Upland Software, Inc.

UPLD

0.001%

$2.40 6.67%
Downtrend

Wheels Up Experience Inc.

UP

0.001%

$2.28 3.17%
Downtrend

Union Bankshares, Inc.

UNB

0.001%

$25.56 -0.70%
Downtrend

United-Guardian, Inc.

UG

0.001%

$14.53 -0.07%
Uptrend

Unifi, Inc.

UFI

0.001%

$7.12 -2.73%
Uptrend

United Bancorp, Inc.

UBCP

0.001%

$11.75 -0.08%
Downtrend

Travelzoo

TZOO

0.001%

$14.70 0.96%
Uptrend

Mammoth Energy Services, Inc.

TUSK

0.001%

$3.66 -1.88%
Downtrend

Tupperware Brands Corporation

TUP

0.001%

$0.51 -57.51%
Downtrend

T2 Biosystems, Inc.

TTOO

0.001%

$2.15 -4.44%
Downtrend

Trinseo PLC

TSE

0.001%

$4.08 -0.24%
Downtrend

Alpha Teknova, Inc.

TKNO

0.001%

$5.01 5.03%
Uptrend

TELA Bio, Inc.

TELA

0.001%

$2.69 5.08%
Downtrend

Transcontinental Realty Investors, Inc.

TCI

0.001%

$27.62 -3.05%
Downtrend

Territorial Bancorp Inc.

TBNK

0.001%

$10.10 1.81%
Uptrend

Syros Pharmaceuticals, Inc.

SYRS

0.001%

$1.98 -1.00%
Downtrend

Superior Industries International, Inc.

SUP

0.001%

$2.89 -0.34%
Downtrend

Strattec Security Corporation

STRT

0.001%

$38.18 -0.05%
Uptrend

Neuronetics, Inc.

STIM

0.001%

$0.94 -0.75%
Downtrend

Summit State Bank

SSBI

0.001%

$8.21 -0.24%
Downtrend

Sensus Healthcare, Inc.

SRTS

0.001%

$6.07 1.34%
Neutral

SunPower Corporation

SPWR

0.001%

$0.12 0.00%
Downtrend

Sportsman's Warehouse Holdings, Inc.

SPWH

0.001%

$3.03 -1.62%
Downtrend

Spruce Power Holding Corporation

SPRU

0.001%

$2.56 -2.29%
Downtrend

Spero Therapeutics, Inc.

SPRO

0.001%

$1.34 0.75%
Downtrend

Sono-Tek Corporation

SOTK

0.001%

$3.95 -2.47%
Downtrend

Smart Sand, Inc.

SND

0.001%

$1.99 -1.97%
Downtrend

Synchronoss Technologies, Inc.

SNCR

0.001%

$11.77 -5.54%
Uptrend

Sanara MedTech Inc.

SMTI

0.001%

$31.11 -4.72%
Downtrend

SELLAS Life Sciences Group, Inc.

SLS

0.001%

$1.22 -3.17%
Uptrend

SKYX Platforms Corp.

SKYX

0.001%

$0.85 -3.02%
Downtrend

Skye Bioscience, Inc.

SKYE

0.001%

$5.24 -0.76%
Downtrend

Skillz Inc.

SKLZ

0.001%

$5.76 -3.36%
Downtrend

Skillsoft Corp.

SKIL

0.001%

$13.53 -1.96%
Neutral

Sangamo Therapeutics, Inc.

SGMO

0.001%

$0.84 0.42%
Uptrend

Saga Communications, Inc.

SGA

0.001%

$14.76 -0.20%
Downtrend

Sound Financial Bancorp, Inc.

SFBC

0.001%

$52.71 -3.21%
Uptrend

Global Self Storage, Inc.

SELF

0.001%

$5.14 -3.75%
Uptrend

Seer, Inc.

SEER

0.001%

$1.77 2.91%
Downtrend

SCYNEXIS, Inc.

SCYX

0.001%

$1.57 -1.26%
Downtrend

SecureWorks Corp.

SCWX

0.001%

$7.82 -0.38%
Uptrend

374Water, Inc.

SCWO

0.001%

$1.61 -4.73%
Neutral

scPharmaceuticals Inc.

SCPH

0.001%

$5.43 -1.45%
Neutral

comScore, Inc.

SCOR

0.001%

$6.83 -5.27%
Downtrend

Sterling Bancorp, Inc. (Southfield, MI)

SBT

0.001%

$4.63 -0.86%
Downtrend

Riverview Bancorp, Inc.

RVSB

0.001%

$4.65 -0.64%
Downtrend

Research Solutions, Inc.

RSSS

0.001%

$2.65 1.92%
Downtrend

Red Robin Gourmet Burgers, Inc.

RRGB

0.001%

$3.71 -1.33%
Downtrend

Rockwell Medical, Inc.

RMTI

0.001%

$4.02 2.03%
Uptrend

RumbleON, Inc.

RMBL

0.001%

$4.58 -1.08%
Downtrend

Relmada Therapeutics, Inc.

RLMD

0.001%

$3.49 1.45%
Downtrend

Regis Corporation

RGS

0.001%

$23.30 -2.14%
Neutral

Ring Energy, Inc.

REI

0.001%

$1.75 -1.13%
Neutral

Research Frontiers Incorporated

REFR

0.001%

$1.83 -6.63%
Neutral

Red Cat Holdings, Inc.

RCAT

0.001%

$2.90 -1.69%
Uptrend

Rhinebeck Bancorp, Inc.

RBKB

0.001%

$8.20 0.49%
Neutral

RAPT Therapeutics, Inc.

RAPT

0.001%

$1.82 -4.21%
Downtrend

FreightCar America, Inc.

RAIL

0.001%

$9.85 -10.05%
Uptrend

Quantum-Si incorporated

QSI

0.001%

$1.00 2.03%
Downtrend

Quantum Corporation

QMCO

0.001%

$3.64 2.25%
Downtrend

Pixelworks, Inc.

PXLW

0.001%

$0.76 -2.14%
Downtrend

CarParts.com, Inc.

PRTS

0.001%

$0.84 -2.11%
Downtrend

Priority Technology Holdings, Inc.

PRTH

0.001%

$6.35 -5.65%
Uptrend

Purple Innovation, Inc.

PRPL

0.001%

$1.05 -1.87%
Downtrend

ProPhase Labs, Inc.

PRPH

0.001%

$2.45 -6.84%
Downtrend

Provident Financial Holdings, Inc.

PROV

0.001%

$14.61 -0.27%
Uptrend

ProKidney Corp.

PROK

0.001%

$2.39 0.00%
Uptrend

Prelude Therapeutics Incorporated

PRLD

0.001%

$2.44 -0.41%
Downtrend

Perma-Pipe International Holdings, Inc.

PPIH

0.001%

$12.86 0.55%
Uptrend

PrimeEnergy Resources Corporation

PNRG

0.001%

$139.22 3.90%
Uptrend

PMV Pharmaceuticals, Inc.

PMVP

0.001%

$1.51 0.67%
Downtrend

The Children's Place, Inc.

PLCE

0.001%

$15.14 -12.99%
Neutral

PLBY Group, Inc.

PLBY

0.001%

$0.76 -0.36%
Downtrend

PHX Minerals Inc.

PHX

0.001%

$3.40 0.00%
Uptrend

Phunware, Inc.

PHUN

0.001%

$3.32 -2.06%
Downtrend

Profire Energy, Inc.

PFIE

0.001%

$1.47 -4.55%
Downtrend

PetMed Express, Inc.

PETS

0.001%

$3.62 -1.36%
Downtrend

Pathfinder Bancorp, Inc.

PBHC

0.001%

$16.10 0.00%
Uptrend

Pioneer Bancorp, Inc.

PBFS

0.001%

$11.21 -0.97%
Uptrend

Ovid Therapeutics Inc.

OVID

0.001%

$1.06 -5.36%
Downtrend

Ohio Valley Banc Corp.

OVBC

0.001%

$24.60 0.49%
Uptrend

Origin Materials, Inc.

ORGN

0.001%

$1.65 1.23%
Uptrend

OptiNose, Inc.

OPTN

0.001%

$0.85 -1.16%
Downtrend

Oportun Financial Corporation

OPRT

0.001%

$2.87 4.36%
Downtrend

Old Point Financial Corporation

OPOF

0.001%

$17.15 0.00%
Neutral

OppFi Inc.

OPFI

0.001%

$4.36 -2.24%
Uptrend

OPAL Fuels Inc.

OPAL

0.001%

$3.70 1.37%
Downtrend

Omega Therapeutics, Inc.

OMGA

0.001%

$1.43 5.15%
Downtrend

Odyssey Marine Exploration, Inc.

OMEX

0.001%

$1.40 182.09%
Downtrend

Ocuphire Pharma, Inc.

OCUP

0.001%

$1.33 1.53%
Downtrend

enVVeno Medical Corporation

NVNO

0.001%

$5.10 -4.14%
Neutral

Northern Technologies International Corporation

NTIC

0.001%

$12.16 -2.09%
Downtrend

Energy Vault Holdings, Inc.

NRGV

0.001%

$1.00 2.76%
Downtrend

NeuroPace, Inc.

NPCE

0.001%

$6.82 -2.01%
Downtrend

Inotiv, Inc.

NOTV

0.001%

$1.86 4.21%
Downtrend

FiscalNote Holdings, Inc.

NOTE

0.001%

$1.17 -3.31%
Downtrend

NL Industries, Inc.

NL

0.001%

$6.75 -2.32%
Uptrend

Nicholas Financial, Inc.

NICK

0.001%

$5.90 -0.67%
Downtrend

NeoVolta Inc.

NEOV

0.001%

$3.15 -1.56%
Uptrend

Noodles & Company

NDLS

0.001%

$1.24 -3.12%
Downtrend

Microvast Holdings, Inc.

MVST

0.001%

$0.34 9.27%
Downtrend

Marinus Pharmaceuticals, Inc.

MRNS

0.001%

$1.51 -2.58%
Downtrend

Everspin Technologies, Inc.

MRAM

0.001%

$5.61 5.45%
Downtrend

M-tron Industries, Inc.

MPTI

0.001%

$34.85 0.00%
Uptrend

Manitex International, Inc.

MNTX

0.001%

$5.62 0.00%
Downtrend

MainStreet Bancshares, Inc.

MNSB

0.001%

$17.34 1.40%
Downtrend

MediciNova, Inc.

MNOV

0.001%

$1.55 -8.28%
Neutral

Milestone Scientific Inc.

MLSS

0.001%

$0.90 -1.28%
Neutral

Markforged Holding Corporation

MKFG

0.001%

$0.18 -8.58%
Downtrend

Magyar Bancorp, Inc.

MGYR

0.001%

$12.15 -1.22%
Neutral

Mesa Air Group, Inc.

MESA

0.001%

$1.26 0.80%
Neutral

Modiv Inc.

MDV

0.001%

$16.33 -1.33%
Uptrend

Marchex, Inc.

MCHX

0.001%

$1.67 -4.02%
Neutral

WM Technology, Inc.

MAPS

0.001%

$0.97 1.66%
Downtrend

Lifeway Foods, Inc.

LWAY

0.001%

$22.13 -0.81%
Uptrend

Luna Innovations Incorporated

LUNA

0.001%

$2.19 1.86%
Downtrend

Leap Therapeutics, Inc.

LPTX

0.001%

$2.88 2.86%
Neutral

LightPath Technologies, Inc.

LPTH

0.001%

$1.23 2.50%
Downtrend

LivePerson, Inc.

LPSN

0.001%

$1.02 -0.97%
Downtrend

LENSAR, Inc.

LNSR

0.001%

$4.20 0.00%
Neutral

aTyr Pharma, Inc.

LIFE

0.001%

$1.90 2.70%
Downtrend

Lument Finance Trust, Inc.

LFT

0.001%

$2.55 -0.78%
Uptrend

Lee Enterprises, Incorporated

LEE

0.001%

$8.21 -1.08%
Downtrend

Lifetime Brands, Inc.

LCUT

0.001%

$6.65 -0.45%
Downtrend

Landmark Bancorp, Inc.

LARK

0.001%

$19.82 -0.90%
Neutral

KVH Industries, Inc.

KVHI

0.001%

$4.61 0.44%
Downtrend

Key Tronic Corporation

KTCC

0.001%

$5.15 0.00%
Neutral

Kronos Bio, Inc.

KRON

0.001%

$0.92 -2.42%
Downtrend

KORU Medical Systems, Inc.

KRMD

0.001%

$2.67 6.37%
Uptrend

Katapult Holdings, Inc.

KPLT

0.001%

$11.43 -1.72%
Downtrend

Koss Corporation

KOSS

0.001%

$6.65 -2.35%
Neutral

Kodiak Sciences Inc.

KOD

0.001%

$2.66 -0.75%
Downtrend

KLX Energy Services Holdings, Inc.

KLXE

0.001%

$5.73 7.50%
Downtrend

Kaltura, Inc.

KLTR

0.001%

$1.24 -3.88%
Downtrend

Kingstone Companies, Inc.

KINS

0.001%

$9.27 0.54%
Uptrend

Kewaunee Scientific Corporation

KEQU

0.001%

$38.58 3.10%
Neutral

GEE Group, Inc.

JOB

0.001%

$0.24 -4.81%
Downtrend

Intevac, Inc.

IVAC

0.001%

$3.27 -2.39%
Downtrend

Innovative Solutions and Support, Inc.

ISSC

0.001%

$6.47 -3.86%
Downtrend

IF Bancorp, Inc.

IROQ

0.001%

$18.41 -0.16%
Uptrend

Ideal Power Inc.

IPWR

0.001%

$7.83 2.09%
Downtrend

Identiv, Inc.

INVE

0.001%

$3.57 5.93%
Downtrend

Inseego Corp.

INSG

0.001%

$17.55 4.03%
Uptrend

InnovAge Holding Corp.

INNV

0.001%

$5.99 0.67%
Neutral

INmune Bio, Inc.

INMB

0.001%

$5.19 -6.49%
Downtrend

Inhibrx, Inc.

INBX

0.001%

$16.99 -1.34%
Downtrend

Ikena Oncology, Inc.

IKNA

0.001%

$1.66 -0.60%
Neutral

Intellicheck, Inc.

IDN

0.001%

$2.07 4.02%
Downtrend

Hyperfine, Inc.

HYPR

0.001%

$0.96 -4.00%
Downtrend

Hycroft Mining Holding Corporation

HYMC

0.001%

$2.45 -5.41%
Downtrend

Hurco Companies, Inc.

HURC

0.001%

$18.52 -0.64%
Downtrend

Hudson Global, Inc.

HSON

0.001%

$15.70 -4.27%
Downtrend

HireQuest, Inc.

HQI

0.001%

$14.17 0.64%
Uptrend

Werewolf Therapeutics, Inc.

HOWL

0.001%

$2.22 -0.45%
Downtrend

HMN Financial, Inc.

HMNF

0.001%

$26.51 1.88%
Uptrend

HilleVax, Inc.

HLVX

0.001%

$1.81 0.00%
Downtrend

Harte Hanks, Inc.

HHS

0.001%

$7.65 0.13%
Neutral

Heritage Global Inc.

HGBL

0.001%

$1.66 0.00%
Downtrend

ESS Tech, Inc.

GWH

0.001%

$6.45 4.88%
Downtrend

GSI Technology, Inc.

GSIT

0.001%

$2.78 -3.14%
Downtrend

Gritstone bio, Inc.

GRTS

0.001%

$0.55 -2.11%
Downtrend

U.S. Global Investors, Inc.

GROW

0.001%

$2.54 -1.17%
Downtrend

Gold Resource Corporation

GORO

0.001%

$0.35 -4.56%
Downtrend

GoHealth, Inc.

GOCO

0.001%

$9.44 4.25%
Downtrend

Genasys Inc.

GNSS

0.001%

$3.43 0.00%
Uptrend

Genelux Corporation

GNLX

0.001%

$2.45 -3.54%
Downtrend

Golden Matrix Group, Inc.

GMGI

0.001%

$2.34 1.74%
Downtrend

Glatfelter Corporation

GLT

0.001%

$1.79 6.55%
Neutral

Greenwich LifeSciences, Inc.

GLSI

0.001%

$14.17 -2.01%
Neutral

Gulf Island Fabrication, Inc.

GIFI

0.001%

$5.31 -1.85%
Downtrend

Guild Holdings Company

GHLD

0.001%

$16.84 0.84%
Uptrend

Great Elm Group, Inc.

GEG

0.001%

$1.88 -0.53%
Neutral

Generations Bancorp NY, Inc.

GBNY

0.001%

$10.43 -2.25%
Uptrend

GAN Limited

GAN

0.001%

$1.78 1.71%
Uptrend

Gaia, Inc.

GAIA

0.001%

$5.04 -0.98%
Uptrend

First National Corporation

FXNC

0.001%

$17.27 -0.75%
Downtrend

First US Bancshares, Inc.

FUSB

0.001%

$10.90 0.00%
Uptrend

Flotek Industries, Inc.

FTK

0.001%

$5.17 0.00%
Uptrend

First Seacoast Bancorp

FSEA

0.001%

$9.18 0.88%
Neutral

Friedman Industries, Incorporated

FRD

0.001%

$13.75 -1.15%
Downtrend

Fossil Group, Inc.

FOSL

0.001%

$1.06 1.92%
Downtrend

Forian Inc.

FORA

0.001%

$2.20 -0.90%
Downtrend

Finward Bancorp

FNWD

0.001%

$29.45 5.07%
Uptrend

First Northwest Bancorp

FNWB

0.001%

$10.61 -0.66%
Downtrend

Flux Power Holdings, Inc.

FLUX

0.001%

$3.07 -4.36%
Downtrend

Franklin Wireless Corp.

FKWL

0.001%

$4.00 -0.74%
Neutral

FibroGen, Inc.

FGEN

0.001%

$0.42 -6.27%
Downtrend

First Guaranty Bancshares, Inc.

FGBI

0.001%

$10.50 0.57%
Downtrend

Frequency Electronics, Inc.

FEIM

0.001%

$11.98 -2.92%
Neutral

5E Advanced Materials Inc.

FEAM

0.001%

$0.48 -3.92%
Downtrend

First Capital, Inc.

FCAP

0.001%

$33.71 5.25%
Uptrend

Farmer Bros. Co.

FARM

0.001%

$2.13 -3.18%
Downtrend

Eyenovia, Inc.

EYEN

0.001%

$0.50 -1.59%
Downtrend

Expensify, Inc.

EXFY

0.001%

$2.24 -1.75%
Uptrend

Eve Holding, Inc.

EVEX

0.001%

$2.89 0.00%
Downtrend

Eton Pharmaceuticals, Inc.

ETON

0.001%

$5.91 3.32%
Uptrend

Energy Services of America Corporation

ESOA

0.001%

$10.00 -2.25%
Uptrend

Epsilon Energy Ltd.

EPSN

0.001%

$5.02 -1.57%
Downtrend

Enzo Biochem, Inc.

ENZ

0.001%

$1.11 -0.89%
Downtrend

Eliem Therapeutics, Inc.

ELYM

0.001%

$7.98 0.25%
Uptrend

Electromed, Inc.

ELMD

0.001%

$20.34 2.11%
Uptrend

Eledon Pharmaceuticals, Inc.

ELDN

0.001%

$2.50 -0.79%
Neutral

Eagle Pharmaceuticals, Inc.

EGRX

0.001%

$4.28 -3.39%
Downtrend

Solo Brands, Inc.

DTC

0.001%

$1.53 -2.55%
Downtrend

DURECT Corporation

DRRX

0.001%

$1.35 -4.93%
Neutral

Doma Holdings Inc.

DOMA

0.001%

$6.06 -0.66%
Uptrend

DiaMedica Therapeutics Inc.

DMAC

0.001%

$4.13 -5.06%
Uptrend

Duluth Holdings Inc.

DLTH

0.001%

$4.00 -3.85%
Downtrend

DHI Group, Inc.

DHX

0.001%

$1.69 3.05%
Downtrend

Journey Medical Corporation

DERM

0.001%

$5.12 1.39%
Uptrend

Crexendo, Inc.

CXDO

0.001%

$4.51 -1.96%
Neutral

CVRx, Inc.

CVRX

0.001%

$8.69 2.24%
Downtrend

CEL-SCI Corporation

CVM

0.001%

$1.12 -7.44%
Downtrend

Torrid Holdings Inc.

CURV

0.001%

$4.29 -2.05%
Downtrend

Culp, Inc.

CULP

0.001%

$6.03 0.67%
Uptrend

Cytosorbents Corporation

CTSO

0.001%

$1.42 7.58%
Uptrend

CytomX Therapeutics, Inc.

CTMX

0.001%

$1.19 -1.65%
Downtrend

Contango Ore, Inc.

CTGO

0.001%

$19.12 -4.97%
Downtrend

Crown Crafts, Inc.

CRWS

0.001%

$4.76 0.21%
Downtrend

Corvus Pharmaceuticals, Inc.

CRVS

0.001%

$5.48 -0.36%
Uptrend

Cardiff Oncology, Inc.

CRDF

0.001%

$2.46 -3.15%
Downtrend

Consumer Portfolio Services, Inc.

CPSS

0.001%

$9.74 1.35%
Uptrend

Coda Octopus Group, Inc.

CODA

0.001%

$7.06 -0.84%
Uptrend

Century Casinos, Inc.

CNTY

0.001%

$2.46 4.24%
Downtrend

Comtech Telecommunications Corp.

CMTL

0.001%

$3.38 3.36%
Downtrend

Chimerix, Inc.

CMRX

0.001%

$0.86 -2.21%
Downtrend

Compass Therapeutics, Inc.

CMPX

0.001%

$1.63 -1.81%
Neutral

Catalyst Bancorp, Inc.

CLST

0.001%

$11.05 1.66%
Downtrend

Clearside Biomedical, Inc.

CLSD

0.001%

$1.30 -0.38%
Neutral

Cellectar Biosciences, Inc.

CLRB

0.001%

$2.10 -0.47%
Downtrend

Clipper Realty Inc.

CLPR

0.001%

$5.45 1.87%
Neutral

Checkpoint Therapeutics, Inc.

CKPT

0.001%

$2.46 -2.38%
Uptrend

CF Bankshares Inc.

CFBK

0.001%

$21.83 -1.89%
Uptrend

Cidara Therapeutics, Inc.

CDTX

0.001%

$11.62 -0.09%
Downtrend

CoreCard Corporation

CCRD

0.001%

$15.63 2.69%
Uptrend

CB Financial Services, Inc.

CBFV

0.001%

$27.50 -1.04%
Uptrend

The Cato Corporation

CATO

0.001%

$4.47 -2.83%
Downtrend

Candel Therapeutics, Inc.

CADL

0.001%

$7.76 10.39%
Uptrend

Broadwind, Inc.

BWEN

0.001%

$2.19 -1.79%
Downtrend

Babcock & Wilcox Enterprises, Inc.

BW

0.001%

$1.30 4.00%
Downtrend

Blue Ridge Bankshares, Inc.

BRBS

0.001%

$2.76 1.85%
Downtrend

Bank of the James Financial Group, Inc.

BOTJ

0.001%

$14.56 3.78%
Uptrend

Barnes & Noble Education, Inc.

BNED

0.001%

$11.28 -0.88%
Downtrend

BlackSky Technology Inc.

BKSY

0.001%

$5.86 4.27%
Downtrend

Allbirds, Inc.

BIRD

0.001%

$12.35 -2.76%
Downtrend

BGSF, Inc.

BGSF

0.001%

$7.16 -2.05%
Downtrend

Big 5 Sporting Goods Corporation

BGFV

0.001%

$2.01 -5.19%
Downtrend

Beam Global

BEEM

0.001%

$5.32 -2.03%
Downtrend

1895 Bancorp of Wisconsin, Inc.

BCOW

0.001%

$8.75 -1.69%
Neutral

Brightcove Inc.

BCOV

0.001%

$2.00 -0.99%
Downtrend

BioAtla, Inc.

BCAB

0.001%

$1.66 -1.19%
Downtrend

BigBear.ai Holdings, Inc.

BBAI

0.001%

$1.56 -2.50%
Downtrend

BayFirst Financial Corp.

BAFN

0.001%

$13.37 -4.16%
Uptrend

Bridger Aerospace Group Holdings, LLC

BAER

0.001%

$2.52 -3.45%
Downtrend

AMREP Corporation

AXR

0.001%

$26.09 -2.17%
Uptrend

authID Inc.

AUID

0.001%

$7.50 -6.02%
Downtrend

Augmedix, Inc.

AUGX

0.001%

$2.33 0.00%
Downtrend

Auburn National Bancorporation, Inc.

AUBN

0.001%

$19.85 -1.64%
Neutral

Atara Biotherapeutics, Inc.

ATRA

0.001%

$7.87 -7.52%
Downtrend

Atomera Incorporated

ATOM

0.001%

$2.58 -5.84%
Downtrend

Athira Pharma, Inc.

ATHA

0.001%

$0.46 -4.69%
Downtrend

Amtech Systems, Inc.

ASYS

0.001%

$6.05 -4.27%
Uptrend

Asensus Surgical, Inc.

ASXC

0.001%

$0.35 0.64%
Uptrend

AmeriServ Financial, Inc.

ASRV

0.001%

$2.55 -1.16%
Downtrend

ASP Isotopes Inc. Common Stock

ASPI

0.001%

$2.66 0.38%
Downtrend

Assembly Biosciences, Inc.

ASMB

0.001%

$18.17 -0.11%
Uptrend

Ark Restaurants Corp.

ARKR

0.001%

$11.50 -1.63%
Downtrend

Apyx Medical Corporation

APYX

0.001%

$1.05 -2.78%
Downtrend

Annovis Bio, Inc.

ANVS

0.001%

$8.36 -4.35%
Downtrend

AN2 Therapeutics, Inc.

ANTX

0.001%

$1.06 0.00%
Downtrend

Anixa Biosciences, Inc.

ANIX

0.001%

$3.45 0.29%
Neutral

Amylyx Pharmaceuticals, Inc.

AMLX

0.001%

$2.88 -1.37%
Downtrend

AlloVir, Inc.

ALVR

0.001%

$0.76 1.33%
Downtrend

Aileron Therapeutics, Inc.

ALRN

0.001%

$2.65 -7.99%
Downtrend

AstroNova, Inc.

ALOT

0.001%

$13.54 -4.58%
Downtrend

Allakos Inc.

ALLK

0.001%

$0.54 -3.61%
Downtrend

Akoya Biosciences, Inc.

AKYA

0.001%

$2.84 -1.39%
Downtrend

AirSculpt Technologies, Inc.

AIRS

0.001%

$4.43 2.07%
Downtrend

Airgain, Inc.

AIRG

0.001%

$7.15 0.56%
Neutral

Ashford Hospitality Trust, Inc.

AHT

0.001%

$0.87 -2.45%
Downtrend

Affinity Bancshares, Inc.

AFBI

0.001%

$21.45 -0.28%
Uptrend

Aeva Technologies, Inc.

AEVA

0.001%

$2.88 -2.37%
Downtrend

Adams Resources & Energy, Inc.

AE

0.001%

$24.63 -1.08%
Downtrend

Aclaris Therapeutics, Inc.

ACRS

0.001%

$1.17 0.00%
Neutral

ACRES Commercial Realty Corp.

ACR

0.001%

$15.33 -0.26%
Uptrend

Acumen Pharmaceuticals, Inc.

ABOS

0.001%

$2.44 -1.61%
Downtrend

Xilio Therapeutics, Inc.

XLO

0%

$0.81 0.58%
Downtrend

Exagen Inc.

XGN

0%

$2.84 2.53%
Uptrend

Xcel Brands, Inc.

XELB

0%

$0.70 0.73%
Downtrend

Exela Technologies, Inc.

XELA

0%

$2.01 -2.43%
Downtrend

Exicure, Inc.

XCUR

0%

$2.29 3.62%
Downtrend

Xenetic Biosciences, Inc.

XBIO

0%

$3.65 0.55%
Downtrend

Beyond Air, Inc.

XAIR

0%

$0.40 1.52%
Downtrend

WidePoint Corporation

WYY

0%

$3.46 5.81%
Neutral

Westwater Resources, Inc.

WWR

0%

$0.52 0.27%
Neutral

Willamette Valley Vineyards, Inc.

WVVI

0%

$3.50 -0.57%
Downtrend

SCWorx Corp.

WORX

0%

$1.13 -8.13%
Downtrend

Workhorse Group Inc.

WKHS

0%

$0.73 -0.66%
Downtrend

WiSA Technologies, Inc.

WISA

0%

$1.75 -4.89%
Downtrend

Windtree Therapeutics, Inc.

WINT

0%

$3.32 3.75%
Downtrend

Wheeler Real Estate Investment Trust, Inc.

WHLR

0%

$6.74 -27.53%
Downtrend

Wilhelmina International, Inc.

WHLM

0%

$5.20 -4.24%
Neutral

Where Food Comes From, Inc.

WFCF

0%

$10.72 -1.11%
Downtrend

WaveDancer, Inc.

WAVD

0%

$9.51 0.00%
Neutral

VYNE Therapeutics Inc.

VYNE

0%

$1.86 1.64%
Downtrend

Vivos Therapeutics, Inc.

VVOS

0%

$4.13 47.50%
Downtrend

vTv Therapeutics Inc.

VTVT

0%

$14.03 -5.59%
Downtrend

Virpax Pharmaceuticals, Inc.

VRPX

0%

$0.76 -1.37%
Downtrend

VerifyMe, Inc.

VRME

0%

$1.30 -2.99%
Downtrend

Vroom, Inc.

VRM

0%

$7.32 -1.21%
Downtrend

The Glimpse Group, Inc.

VRAR

0%

$0.78 -2.62%
Downtrend

Vor Biopharma Inc.

VOR

0%

$0.93 -2.48%
Downtrend

VolitionRx Limited

VNRX

0%

$0.61 -6.23%
Downtrend

Vince Holding Corp.

VNCE

0%

$1.92 -7.25%
Downtrend

Velo3D, Inc.

VLD

0%

$1.28 -5.19%
Downtrend

Vivakor, Inc.

VIVK

0%

$1.43 -0.69%
Neutral

Vislink Technologies, Inc.

VISL

0%

$6.66 12.88%
Uptrend

Viracta Therapeutics, Inc.

VIRX

0%

$0.22 -0.23%
Downtrend

Virios Therapeutics, Inc.

VIRI

0%

$0.20 -1.09%
Downtrend

Gaucho Group Holdings, Inc.

VINO

0%

$4.49 0.67%
Downtrend

Vincerx Pharma, Inc.

VINC

0%

$0.69 -2.08%
Downtrend

VirnetX Holding Corp

VHC

0%

$6.90 0.00%
Uptrend

Verb Technology Company, Inc.

VERB

0%

$0.05 -0.74%
Downtrend

Twin Vee Powercats Co.

VEEE

0%

$0.67 5.87%
Downtrend

Vacasa, Inc.

VCSA

0%

$4.19 2.70%
Downtrend

Vaccinex, Inc.

VCNX

0%

$5.16 -11.34%
Downtrend

VBI Vaccines Inc.

VBIV

0%

$0.07 -50.87%
Downtrend

Village Bank and Trust Financial Corp.

VBFC

0%

$50.61 0.00%
Uptrend

INNOVATE Corp.

VATE

0%

$3.90 -6.92%
Neutral

Vivani Medical, Inc.

VANI

0%

$1.22 -1.61%
Downtrend

Value Line, Inc.

VALU

0%

$44.70 4.68%
Uptrend

Universal Security Instruments, Inc.

UUU

0%

$1.25 -1.57%
Downtrend

Usio, Inc.

USIO

0%

$1.42 0.00%
Downtrend

U.S. Energy Corp.

USEG

0%

$0.94 -0.27%
Downtrend

Urban One, Inc.

UONEK

0%

$1.30 3.17%
Downtrend

Urban One, Inc.

UONE

0%

$1.99 4.19%
Downtrend

Unicycive Therapeutics, Inc.

UNCY

0%

$0.39 3.81%
Downtrend

urban-gro, Inc.

UGRO

0%

$1.36 -3.55%
Downtrend

AgEagle Aerial Systems, Inc.

UAVS

0%

$0.28 -2.49%
Downtrend

United States Antimony Corporation

UAMY

0%

$0.67 -0.12%
Uptrend

TherapeuticsMD, Inc.

TXMD

0%

$1.66 -3.49%
Downtrend

Titan Pharmaceuticals, Inc.

TTNP

0%

$5.66 -0.70%
Downtrend

Trevena, Inc.

TRVN

0%

$4.89 -1.21%
Downtrend

Trio-Tech International

TRT

0%

$5.31 -3.45%
Downtrend

Tempest Therapeutics, Inc.

TPST

0%

$1.41 -6.62%
Downtrend

Trinity Place Holdings Inc.

TPHS

0%

$0.04 24.38%
Downtrend

TechPrecision Corporation

TPCS

0%

$3.15 0.00%
Downtrend

TOMI Environmental Solutions, Inc.

TOMZ

0%

$0.74 -3.01%
Downtrend

The Oncology Institute, Inc.

TOI

0%

$0.30 3.41%
Downtrend

Tonix Pharmaceuticals Holding Corp.

TNXP

0%

$0.15 -1.29%
Downtrend

Tenon Medical, Inc.

TNON

0%

$5.25 -16.00%
Downtrend

Talis Biomedical Corporation

TLIS

0%

$1.80 -2.70%
Downtrend

Tandy Leather Factory, Inc.

TLF

0%

$4.01 0.00%
Downtrend

Tivic Health Systems, Inc.

TIVC

0%

$0.28 0.00%
Downtrend

Team, Inc.

TISI

0%

$14.77 1.65%
Uptrend

Instil Bio, Inc.

TIL

0%

$66.10 2.02%
Uptrend

Treasure Global Inc.

TGL

0%

$0.68 -2.02%
Downtrend

TFF Pharmaceuticals, Inc.

TFFP

0%

$2.28 -0.87%
Downtrend

Tenax Therapeutics, Inc.

TENX

0%

$3.61 -5.25%
Downtrend

The Container Store Group, Inc.

TCS

0%

$14.18 3.28%
Downtrend

Alaunos Therapeutics, Inc.

TCRT

0%

$3.12 28.40%
Downtrend

Texas Community Bancshares, Inc.

TCBS

0%

$14.53 0.97%
Neutral

TC Bancshares, Inc.

TCBC

0%

$16.59 1.16%
Uptrend

ToughBuilt Industries, Inc.

TBLT

0%

$2.50 -0.99%
Downtrend

Telesis Bio, Inc.

TBIO

0%

$1.36 -2.86%
Downtrend

Protara Therapeutics, Inc.

TARA

0%

$1.92 5.49%
Downtrend

Taitron Components Incorporated

TAIT

0%

$2.81 -1.40%
Downtrend

TransAct Technologies Incorporated

TACT

0%

$4.45 2.77%
Downtrend

Sypris Solutions, Inc.

SYPR

0%

$1.60 -3.61%
Downtrend

Synlogic, Inc.

SYBX

0%

$1.50 -0.66%
Downtrend

Servotronics, Inc.

SVT

0%

$11.65 -1.19%
Downtrend

SurgePays, Inc.

SURG

0%

$1.66 2.47%
Downtrend

Sharps Technology, Inc.

STSS

0%

$0.23 5.00%
Downtrend

Star Equity Holdings, Inc.

STRR

0%

$4.07 1.24%
Downtrend

Streamline Health Solutions, Inc.

STRM

0%

$0.18 -1.34%
Downtrend

Steel Connect, Inc.

STCN

0%

$10.49 -1.13%
Downtrend

Staffing 360 Solutions, Inc.

STAF

0%

$1.48 -4.52%
Downtrend

SunLink Health Systems, Inc.

SSY

0%

$0.75 -1.05%
Downtrend

System1, Inc.

SST

0%

$1.22 -0.81%
Downtrend

STRATA Skin Sciences, Inc.

SSKN

0%

$2.99 -1.64%
Downtrend

Surrozen, Inc.

SRZN

0%

$8.01 -2.44%
Downtrend

Presidio Property Trust, Inc.

SQFT

0%

$0.74 5.86%
Downtrend

Spruce Biosciences, Inc.

SPRB

0%

$0.45 -0.86%
Downtrend

Sow Good Inc.

SOWG

0%

$11.51 3.04%
Downtrend

Society Pass Incorporated

SOPA

0%

$0.84 -0.86%
Downtrend

Sonnet BioTherapeutics Holdings, Inc.

SONN

0%

$1.00 5.15%
Downtrend

Sonim Technologies, Inc.

SONM

0%

$2.60 -1.89%
Downtrend

Sonder Holdings Inc.

SOND

0%

$4.75 1.06%
Uptrend

Sotherly Hotels Inc.

SOHO

0%

$1.19 -3.25%
Downtrend

SOBR Safe, Inc.

SOBR

0%

$0.09 -9.71%
Downtrend

Senti Biosciences, Inc.

SNTI

0%

$3.09 -0.64%
Downtrend

Sensei Biotherapeutics, Inc.

SNSE

0%

$0.49 -5.69%
Downtrend

Synaptogenix, Inc.

SNPX

0%

$3.24 0.31%
Downtrend

Sonoma Pharmaceuticals, Inc.

SNOA

0%

$4.30 -17.31%
Neutral

Soligenix, Inc.

SNGX

0%

$4.01 10.77%
Downtrend

Stryve Foods, Inc.

SNAX

0%

$1.34 -1.47%
Downtrend

Snail, Inc. Class A Common Stock

SNAL

0%

$0.79 0.29%
Downtrend

Smith Micro Software, Inc.

SMSI

0%

$1.02 -10.53%
Downtrend

Salarius Pharmaceuticals, Inc.

SLRX

0%

$1.77 3.51%
Downtrend

Soluna Holdings, Inc.

SLNH

0%

$2.86 -8.63%
Downtrend

Stabilis Solutions, Inc.

SLNG

0%

$4.13 3.25%
Downtrend

Sintx Technologies, Inc.

SINT

0%

$3.55 -5.33%
Downtrend

Silo Pharma, Inc.

SILO

0%

$1.02 -5.56%
Downtrend

SIFCO Industries, Inc.

SIF

0%

$4.49 1.13%
Uptrend

Siebert Financial Corp.

SIEB

0%

$2.06 -2.83%
Neutral

Sidus Space, Inc.

SIDU

0%

$2.54 -1.93%
Downtrend

SHF Holdings, Inc.

SHFS

0%

$0.54 -4.76%
Downtrend

SPAR Group, Inc.

SGRP

0%

$2.40 0.00%
Uptrend

SigmaTron International, Inc.

SGMA

0%

$2.64 -2.22%
Downtrend

Singularity Future Technology Ltd.

SGLY

0%

$2.10 35.48%
Downtrend

SG Blocks, Inc.

SGBX

0%

$1.01 2.02%
Downtrend

Seelos Therapeutics, Inc.

SEEL

0%

$0.20 -11.51%
Downtrend

Superior Drilling Products, Inc.

SDPI

0%

$1.01 1.50%
Neutral

Stronghold Digital Mining, Inc.

SDIG

0%

$4.31 -5.07%
Downtrend

Socket Mobile, Inc.

SCKT

0%

$1.13 -0.88%
Neutral

Splash Beverage Group, Inc.

SBEV

0%

$0.26 3.25%
Downtrend

S&W Seed Company

SANW

0%

$0.26 4.92%
Downtrend

SAB Biotherapeutics, Inc.

SABS

0%

$2.56 -7.58%
Downtrend

Ryvyl Inc.

RVYL

0%

$1.32 3.12%
Downtrend

Reviva Pharmaceuticals Holdings, Inc.

RVPH

0%

$1.38 7.81%
Downtrend

Retractable Technologies, Inc.

RVP

0%

$0.89 -0.78%
Downtrend

ReShape Lifesciences Inc.

RSLS

0%

$0.16 -3.16%
Downtrend

Rapid Micro Biosystems, Inc.

RPID

0%

$0.84 1.07%
Downtrend

Reneo Pharmaceuticals, Inc.

RPHM

0%

$1.50 7.91%
Downtrend

RenovoRx, Inc.

RNXT

0%

$0.99 -1.98%
Downtrend

Rocky Mountain Chocolate Factory, Inc.

RMCF

0%

$1.76 -2.22%
Downtrend

Rallybio Corporation

RLYB

0%

$1.10 0.00%
Downtrend

Arcadia Biosciences, Inc.

RKDA

0%

$2.90 2.84%
Uptrend

Regional Health Properties, Inc.

RHE

0%

$1.80 -3.49%
Downtrend

The Real Good Food Company, Inc.

RGF

0%

$0.43 2.14%
Downtrend

Rafael Holdings, Inc.

RFL

0%

$1.66 3.75%
Neutral

RF Industries, Ltd.

RFIL

0%

$3.70 -2.50%
Neutral

Revelation Biosciences, Inc.

REVB

0%

$0.87 -2.16%
Downtrend

Rent the Runway, Inc.

RENT

0%

$9.62 -5.87%
Downtrend

Reliance Global Group, Inc.

RELI

0%

$2.60 -3.70%
Downtrend

Reborn Coffee, Inc.

REBN

0%

$3.09 -10.95%
Downtrend

Reading International, Inc.

RDIB

0%

$9.50 2.15%
Downtrend

Reading International, Inc.

RDI

0%

$1.78 -3.26%
Neutral

Vicarious Surgical Inc.

RBOT

0%

$5.80 -6.30%
Downtrend

RAVE Restaurant Group, Inc.

RAVE

0%

$1.77 -1.12%
Downtrend

Rani Therapeutics Holdings, Inc.

RANI

0%

$2.30 -4.17%
Downtrend

Quantum Computing, Inc.

QUBT

0%

$0.67 -4.14%
Downtrend

Qualigen Therapeutics, Inc.

QLGN

0%

$0.17 -2.03%
Downtrend

Paramount Gold Nevada Corp.

PZG

0%

$0.41 -6.22%
Downtrend

Power REIT

PW

0%

$1.10 0.92%
Neutral

Pulmatrix, Inc.

PULM

0%

$2.12 -0.93%
Uptrend

Petros Pharmaceuticals, Inc.

PTPI

0%

$0.38 -1.32%
Downtrend

Protagenic Therapeutics, Inc.

PTIX

0%

$0.63 -10.07%
Downtrend

Plus Therapeutics, Inc.

PSTV

0%

$1.62 1.89%
Downtrend

Presto Automation, Inc.

PRST

0%

$0.00 -16.07%
Downtrend

Peraso Inc.

PRSO

0%

$1.38 -0.72%
Downtrend

Precipio, Inc.

PRPO

0%

$6.29 0.64%
Neutral

Pioneer Power Solutions, Inc.

PPSI

0%

$4.95 -4.26%
Neutral

Polar Power, Inc.

POLA

0%

$0.42 -0.90%
Downtrend

Precision Optics Corporation, Inc.

POCI

0%

$5.80 5.45%
Downtrend

Predictive Oncology Inc.

POAI

0%

$0.88 -2.22%
Downtrend

Patriot National Bancorp, Inc.

PNBK

0%

$1.66 -5.14%
Downtrend

Psychemedics Corporation

PMD

0%

$2.33 0.43%
Downtrend

PharmaCyte Biotech, Inc.

PMCB

0%

$1.93 2.66%
Downtrend

ShiftPixy, Inc.

PIXY

0%

$1.14 -10.24%
Downtrend

Pieris Pharmaceuticals, Inc.

PIRS

0%

$16.16 -2.12%
Uptrend

P3 Health Partners Inc.

PIII

0%

$0.46 -5.37%
Downtrend

Phio Pharmaceuticals Corp.

PHIO

0%

$3.66 -0.81%
Downtrend

Phoenix Motor Inc.

PEV

0%

$0.41 -10.79%
Downtrend

Wag! Group Co.

PET

0%

$0.74 2.09%
Downtrend

Pineapple Energy Inc.

PEGY

0%

$0.15 -3.41%
Downtrend

PEDEVCO Corp.

PED

0%

$0.92 1.10%
Neutral

Pro-Dex, Inc.

PDEX

0%

$25.50 3.03%
Uptrend

Processa Pharmaceuticals, Inc.

PCSA

0%

$1.42 -1.39%
Downtrend

PB Bankshares, Inc.

PBBK

0%

$15.28 0.07%
Neutral

PAVmed Inc.

PAVM

0%

$1.63 -5.51%
Downtrend

Passage Bio, Inc.

PASG

0%

$0.70 -3.60%
Downtrend

Paltalk, Inc.

PALT

0%

$2.86 -8.33%
Downtrend

Palisade Bio, Inc.

PALI

0%

$4.02 1.00%
Downtrend

Owlet, Inc.

OWLT

0%

$4.36 -2.24%
Downtrend

Ontrak, Inc.

OTRK

0%

$0.21 -0.56%
Downtrend

One Stop Systems, Inc.

OSS

0%

$2.13 -0.93%
Downtrend

Orgenesis Inc.

ORGS

0%

$0.54 -1.76%
Downtrend

Optex Systems Holdings, Inc

OPXS

0%

$7.71 -4.70%
Neutral

Ocean Power Technologies, Inc.

OPTT

0%

$0.18 -2.95%
Downtrend

OptimumBank Holdings, Inc.

OPHC

0%

$4.53 -1.52%
Uptrend

OpGen, Inc.

OPGN

0%

$2.00 -0.50%
Downtrend

Offerpad Solutions Inc.

OPAD

0%

$4.45 6.97%
Downtrend

Organovo Holdings, Inc.

ONVO

0%

$0.52 -0.19%
Downtrend

Ondas Holdings Inc.

ONDS

0%

$0.77 3.96%
Downtrend

Oncternal Therapeutics, Inc.

ONCT

0%

$1.65 11.49%
Downtrend

Singular Genomics Systems, Inc.

OMIC

0%

$16.79 3.90%
Neutral

The OLB Group, Inc.

OLB

0%

$2.18 6.86%
Downtrend

Oragenics, Inc.

OGEN

0%

$0.48 -3.59%
Downtrend

Orion Energy Systems, Inc.

OESX

0%

$0.85 -0.12%
Downtrend

Ocean Biomedical, Inc.

OCEA

0%

$0.98 -3.23%
Downtrend

Optical Cable Corporation

OCC

0%

$2.65 -1.85%
Downtrend

Oblong, Inc.

OBLG

0%

$4.36 15.65%
Downtrend

New York City REIT, Inc.

NYC

0%

$9.00 1.35%
Uptrend

Novus Capital Corporation II

NXU

0%

$0.24 -5.96%
Downtrend

NextCure, Inc.

NXTC

0%

$1.40 1.45%
Downtrend

Nexalin Technology, Inc.

NXL

0%

$0.66 1.52%
Downtrend

NEXGEL, Inc.

NXGL

0%

$2.54 -4.15%
Neutral

Nuvve Holding Corp.

NVVE

0%

$5.04 18.87%
Downtrend

Novo Integrated Sciences, Inc.

NVOS

0%

$0.32 12.54%
Downtrend

Nova LifeStyle, Inc.

NVFY

0%

$1.44 -0.69%
Downtrend

Nuvectis Pharma, Inc.

NVCT

0%

$6.70 0.75%
Downtrend

Nuwellis, Inc.

NUWE

0%

$1.26 -11.89%
Downtrend

Nutex Health, Inc.

NUTX

0%

$24.86 -0.76%
Neutral

NeuroMetrix, Inc.

NURO

0%

$3.81 -6.16%
Neutral

NetSol Technologies, Inc.

NTWK

0%

$2.70 -1.82%
Neutral

Nutriband Inc.

NTRB

0%

$5.08 -9.61%
Neutral

Network-1 Technologies, Inc.

NTIP

0%

$1.54 -0.65%
Downtrend

Nortech Systems Incorporated

NSYS

0%

$11.83 -4.60%
Downtrend

NSTS Bancorp, Inc.

NSTS

0%

$9.70 1.89%
Neutral

NRx Pharmaceuticals, Inc.

NRXP

0%

$1.62 -1.22%
Downtrend

NeuroBo Pharmaceuticals, Inc.

NRBO

0%

$3.40 0.00%
Downtrend

NanoViricides, Inc.

NNVC

0%

$1.66 4.40%
Neutral

NeuroOne Medical Technologies Corporation

NMTC

0%

$0.86 -7.63%
Downtrend

Nine Energy Service, Inc.

NINE

0%

$1.23 5.13%
Downtrend

Minerva Neurosciences, Inc.

NERV

0%

$2.85 -2.06%
Downtrend

Nephros, Inc.

NEPH

0%

$1.80 -0.55%
Downtrend

ENDRA Life Sciences Inc.

NDRA

0%

$0.23 -0.91%
Downtrend

NCS Multistage Holdings, Inc.

NCSM

0%

$20.62 -0.53%
Uptrend

Nocera, Inc.

NCRA

0%

$0.89 -3.26%
Downtrend

Netcapital Inc.

NCPL

0%

$1.72 -16.50%
Downtrend

NovaBay Pharmaceuticals, Inc.

NBY

0%

$0.51 -3.76%
Downtrend

NanoVibronix, Inc.

NAOV

0%

$0.70 -0.47%
Downtrend

Natural Alternatives International, Inc.

NAII

0%

$6.43 0.16%
Neutral

MyMD Pharmaceuticals, Inc.

MYMD

0%

$1.81 -0.55%
Downtrend

Mexco Energy Corporation

MXC

0%

$11.44 -1.89%
Neutral

Mullen Automotive, Inc.

MULN

0%

$8.03 -23.16%
Downtrend

Matinas BioPharma Holdings, Inc.

MTNB

0%

$3.52 -2.00%
Downtrend

Mannatech, Incorporated

MTEX

0%

$7.53 0.13%
Downtrend

Molecular Templates, Inc.

MTEM

0%

$1.34 3.08%
Downtrend

Emerson Radio Corp.

MSN

0%

$0.50 2.57%
Downtrend

Motorsport Games Inc.

MSGM

0%

$1.15 -2.54%
Downtrend

Marker Therapeutics, Inc.

MRKR

0%

$2.77 -0.72%
Downtrend

Marin Software Incorporated

MRIN

0%

$2.27 -4.62%
Downtrend

MariaDB plc

MRDB

0%

$0.55 0.70%
Uptrend

Movano Inc.

MOVE

0%

$0.36 1.18%
Downtrend

Modular Medical, Inc.

MODD

0%

$2.25 -0.88%
Uptrend

Momentus Inc.

MNTS

0%

$0.48 -1.34%
Downtrend

Monopar Therapeutics Inc.

MNPR

0%

$3.94 -5.29%
Neutral

MarketWise, Inc.

MKTW

0%

$0.70 -0.50%
Downtrend

Moving iMage Technologies, Inc.

MITQ

0%

$0.56 -3.34%
Downtrend

MIND Technology, Inc.

MIND

0%

$3.79 -1.30%
Downtrend

The Singing Machine Company, Inc.

MICS

0%

$0.74 1.89%
Downtrend

Mastech Digital, Inc.

MHH

0%

$9.92 0.30%
Uptrend

MGO Global Inc. Common Stock

MGOL

0%

$2.65 -6.36%
Downtrend

The Marygold Companies, Inc.

MGLD

0%

$1.41 -12.96%
Uptrend

TRxADE HEALTH, Inc.

MEDS

0%

$6.90 -2.95%
Downtrend

Medalist Diversified REIT, Inc.

MDRR

0%

$12.35 -0.80%
Uptrend

Mill City Ventures III, Ltd.

MCVT

0%

$3.37 -5.34%
Uptrend

Moleculin Biotech, Inc.

MBRX

0%

$2.47 5.56%
Downtrend

Microbot Medical Inc.

MBOT

0%

$0.93 -1.25%
Downtrend

Mustang Bio, Inc.

MBIO

0%

$0.25 -3.35%
Downtrend

MAIA Biotechnology, Inc.

MAIA

0%

$2.80 -4.76%
Neutral

Lyra Therapeutics, Inc.

LYRA

0%

$0.27 -1.55%
Downtrend

Lulu's Fashion Lounge Holdings, Inc.

LVLU

0%

$1.38 -4.17%
Downtrend

LuxUrban Hotels Inc.

LUXH

0%

$0.07 0.00%
Downtrend

Lumos Pharma, Inc.

LUMO

0%

$3.70 -4.64%
Neutral

Innovative Eyewear, Inc.

LUCY

0%

$8.18 1.61%
Neutral

Lucid Diagnostics Inc.

LUCD

0%

$0.83 -2.71%
Downtrend

Lottery.com Inc.

LTRY

0%

$0.67 -4.80%
Downtrend

Lantern Pharma Inc.

LTRN

0%

$3.91 2.62%
Downtrend

Lightbridge Corporation

LTBR

0%

$2.36 -4.45%
Downtrend

Lisata Therapeutics, Inc.

LSTA

0%

$2.95 -4.84%
Downtrend

Laird Superfood, Inc.

LSF

0%

$3.64 -2.15%
Neutral

Lake Shore Bancorp, Inc.

LSBK

0%

$12.94 2.29%
Uptrend

Loop Media, Inc.

LPTV

0%

$0.04 -2.78%
Downtrend

Lipocine Inc.

LPCN

0%

$5.01 3.73%
Neutral

Comstock Inc.

LODE

0%

$0.38 28.33%
Neutral

Local Bounti Corporation

LOCL

0%

$2.16 -6.90%
Downtrend

Manhattan Bridge Capital, Inc.

LOAN

0%

$5.21 0.19%
Neutral

LM Funding America, Inc.

LMFA

0%

$2.46 0.00%
Downtrend

LL Flooring Holdings, Inc.

LL

0%

$0.84 0.45%
Downtrend

Lixte Biotechnology Holdings, Inc.

LIXT

0%

$2.00 -6.54%
Downtrend

Live Ventures Incorporated

LIVE

0%

$15.63 -4.40%
Downtrend

Lipella Pharmaceuticals Inc.

LIPO

0%

$0.39 -3.68%
Downtrend

AEye, Inc.

LIDR

0%

$1.15 -5.74%
Downtrend

Longeveron Inc.

LGVN

0%

$2.05 1.99%
Downtrend

The LGL Group, Inc.

LGL

0%

$5.85 -3.31%
Neutral

Leafly Holdings, Inc.

LFLY

0%

$1.78 0.00%
Downtrend

Laser Photonics Corporation

LASE

0%

$8.41 8.66%
Uptrend

Kezar Life Sciences, Inc.

KZR

0%

$0.58 0.24%
Downtrend

KULR Technology Group, Inc.

KULR

0%

$0.29 -2.36%
Downtrend

Kintara Therapeutics, Inc.

KTRA

0%

$0.18 -8.42%
Neutral

Knightscope, Inc.

KSCP

0%

$5.61 7.47%
Downtrend

Kiora Pharmaceuticals, Inc.

KPRX

0%

$3.62 4.62%
Downtrend

KORE Group Holdings, Inc.

KORE

0%

$2.02 -1.94%
Downtrend

Nauticus Robotics, Inc.

KITT

0%

$1.61 3.87%
Downtrend

Kirkland's, Inc.

KIRK

0%

$1.91 0.00%
Downtrend

Kentucky First Federal Bancorp

KFFB

0%

$2.62 0.38%
Downtrend

Kaival Brands Innovations Group, Inc.

KAVL

0%

$0.66 -4.66%
Downtrend

Kineta, Inc.

KA

0%

$0.57 -30.77%
Downtrend

Coffee Holding Co., Inc.

JVA

0%

$3.26 2.52%
Uptrend

Jerash Holdings (US), Inc.

JRSH

0%

$2.98 -0.33%
Downtrend

Adamas One Corp.

JEWL

0%

$0.25 25.00%
Downtrend

Jewett-Cameron Trading Company Ltd.

JCTCF

0%

$4.82 2.55%
Downtrend

JanOne Inc.

JAN

0%

$2.23 4.21%
Neutral

Jaguar Health, Inc.

JAGX

0%

$1.10 -8.33%
Downtrend

IZEA Worldwide, Inc.

IZEA

0%

$2.52 -2.70%
Uptrend

Iveda Solutions, Inc.

IVDA

0%

$1.71 1.18%
Downtrend

Inspirato Incorporated

ISPO

0%

$4.60 -3.97%
Uptrend

iSpecimen Inc.

ISPC

0%

$5.52 7.18%
Downtrend

Issuer Direct Corporation

ISDR

0%

$10.30 -0.39%
Downtrend

IRIDEX Corporation

IRIX

0%

$1.91 0.53%
Downtrend

iPower Inc.

IPW

0%

$1.45 -16.18%
Neutral

Professional Diversity Network, Inc.

IPDN

0%

$0.45 2.06%
Downtrend

INVO Bioscience, Inc.

INVO

0%

$0.69 0.37%
Downtrend

Inuvo, Inc.

INUV

0%

$0.26 -0.04%
Downtrend

Intrusion Inc.

INTZ

0%

$0.92 -3.77%
Downtrend

The InterGroup Corporation

INTG

0%

$16.34 1.30%
Downtrend

Intellinetics, Inc.

INLX

0%

$9.15 -6.92%
Uptrend

MiNK Therapeutics, Inc.

INKT

0%

$0.74 -1.35%
Downtrend

Indaptus Therapeutics, Inc.

INDP

0%

$1.41 -6.00%
Downtrend

Intelligent Bio Solutions Inc.

INBS

0%

$2.19 -11.69%
Downtrend

IN8bio, Inc.

INAB

0%

$0.33 -0.09%
Downtrend

Immuneering Corporation

IMRX

0%

$2.28 -17.99%
Downtrend

Immix Biopharma, Inc.

IMMX

0%

$1.78 -1.66%
Downtrend

Inhibikase Therapeutics, Inc.

IKT

0%

$1.17 0.86%
Downtrend

InnSuites Hospitality Trust

IHT

0%

$1.86 -10.14%
Uptrend

India Globalization Capital, Inc.

IGC

0%

$0.34 -3.24%
Downtrend

T Stamp Inc.

IDAI

0%

$0.24 0.21%
Downtrend

SeaStar Medical Holding Corporation

ICU

0%

$4.92 -2.96%
Downtrend

Independence Contract Drilling, Inc.

ICD

0%

$0.59 -9.88%
Downtrend

iCoreConnect Inc.

ICCT

0%

$0.43 -6.93%
Downtrend

ICC Holdings, Inc.

ICCH

0%

$22.92 0.26%
Uptrend

ImmuCell Corporation

ICCC

0%

$3.60 -2.96%
Downtrend

iCAD, Inc.

ICAD

0%

$1.63 -1.21%
Neutral

iBio, Inc.

IBIO

0%

$1.79 -4.28%
Neutral

Hyzon Motors Inc.

HYZN

0%

$2.50 -7.06%
Downtrend

Hydrofarm Holdings Group, Inc.

HYFM

0%

$0.69 -1.43%
Downtrend

Houston American Energy Corp.

HUSA

0%

$1.03 -3.74%
Downtrend

Helius Medical Technologies, Inc.

HSDT

0%

$0.80 -2.17%
Downtrend

Heart Test Laboratories, Inc.

HSCS

0%

$2.81 -3.77%
Downtrend

Hempacco Co., Inc.

HPCO

0%

$0.10 0.00%
Downtrend

Hoth Therapeutics, Inc.

HOTH

0%

$1.01 -5.61%
Downtrend

HOOKIPA Pharma Inc.

HOOK

0%

$4.62 -3.35%
Downtrend

Hall of Fame Resort & Entertainment Company

HOFV

0%

$1.85 -3.14%
Downtrend

Hennessy Advisors, Inc.

HNNA

0%

$10.24 1.49%
Uptrend

Home Federal Bancorp, Inc. of Louisiana

HFBL

0%

$12.56 -0.32%
Neutral

Hepion Pharmaceuticals, Inc.

HEPA

0%

$0.68 -0.88%
Downtrend

HCW Biologics Inc.

HCWB

0%

$0.60 -0.22%
Downtrend

Healthcare Triangle, Inc.

HCTI

0%

$0.43 -5.37%
Downtrend

Greenwave Technology Solutions, Inc.

GWAV

0%

$0.42 5.30%
Downtrend

GSE Systems, Inc.

GVP

0%

$4.02 0.00%
Uptrend

Good Times Restaurants Inc.

GTIM

0%

$2.81 -1.75%
Uptrend

GT Biopharma, Inc.

GTBP

0%

$2.18 -0.46%
Downtrend

Grove Collaborative Holdings, Inc.

GROV

0%

$1.39 0.72%
Downtrend

Grom Social Enterprises, Inc.

GROM

0%

$0.03 1.20%
Downtrend

Cohen & Steers Global Realty Majors ETF

GRI

0%

$0.47 -2.77%
Downtrend

Greenidge Generation Holdings Inc.

GREE

0%

$1.77 -5.85%
Downtrend

GeoVax Labs, Inc.

GOVX

0%

$2.69 -1.47%
Downtrend

Genprex, Inc.

GNPX

0%

$0.36 7.35%
Downtrend

Greenlane Holdings, Inc.

GNLN

0%

$5.91 4.97%
Neutral

GlycoMimetics, Inc.

GLYC

0%

$0.16 -0.61%
Downtrend

Galecto, Inc.

GLTO

0%

$13.73 -2.21%
Downtrend

Glen Burnie Bancorp

GLBZ

0%

$5.43 0.37%
Neutral

Generation Income Properties, Inc.

GIPR

0%

$2.24 1.36%
Downtrend

Guardion Health Sciences, Inc.

GHSI

0%

$10.47 2.75%
Neutral

New Concept Energy, Inc.

GBR

0%

$1.18 -0.00%
Downtrend

Gain Therapeutics, Inc.

GANX

0%

$1.48 -1.00%
Downtrend

Fathom Holdings Inc.

FTHM

0%

$2.86 -4.67%
Uptrend

Fuel Tech, Inc.

FTEK

0%

$1.01 -3.81%
Downtrend

FTC Solar, Inc.

FTCI

0%

$0.49 -10.03%
Neutral

Forza X1, Inc.

FRZA

0%

$0.32 14.29%
Downtrend

FlexShopper, Inc.

FPAY

0%

$1.02 2.00%
Downtrend

FOXO Technologies Inc.

FOXO

0%

$0.17 -1.16%
Downtrend

Forward Industries, Inc.

FORD

0%

$3.59 -5.77%
Downtrend

Finance Of America Companies Inc.

FOA

0%

$12.03 -4.83%
Uptrend

Fluent, Inc.

FLNT

0%

$2.62 -2.24%
Downtrend

FGI Industries Ltd.

FGI

0%

$0.79 -0.32%
Downtrend

FG Financial Group, Inc.

FGF

0%

$0.89 -4.06%
Downtrend

Faraday Future Intelligent Electric Inc.

FFIE

0%

$3.92 10.11%
Downtrend

Femasys Inc.

FEMY

0%

$1.12 2.75%
Downtrend

Focus Universal Inc.

FCUV

0%

$0.35 3.20%
Downtrend

Forte Biosciences, Inc.

FBRX

0%

$6.73 -4.81%
Downtrend

Fortress Biotech, Inc.

FBIO

0%

$1.92 0.00%
Downtrend

FAT Brands Inc.

FATBP

0%

$9.99 -1.09%
Downtrend

FAT Brands Inc.

FATBB

0%

$4.52 0.44%
Downtrend

FAT Brands Inc.

FAT

0%

$4.77 -1.45%
Downtrend

EZFill Holdings Inc.

EZFL

0%

$3.56 -7.77%
Downtrend

Evoke Pharma, Inc.

EVOK

0%

$4.24 0.71%
Downtrend

Espey Mfg. & Electronics Corp.

ESP

0%

$24.63 -0.77%
Uptrend

Eterna Therapeutics Inc.

ERNA

0%

$1.31 -6.43%
Downtrend

Equillium, Inc.

EQ

0%

$0.85 -0.58%
Downtrend

Enveric Biosciences, Inc.

ENVB

0%

$0.49 0.43%
Downtrend

Enservco Corporation

ENSV

0%

$0.12 -6.34%
Downtrend

Ensysce Biosciences, Inc.

ENSC

0%

$0.33 -5.44%
Downtrend

ENGlobal Corporation

ENG

0%

$1.25 -1.57%
Downtrend

EMCORE Corporation

EMKR

0%

$1.07 -2.73%
Downtrend

Electro-Sensors, Inc.

ELSE

0%

$3.90 -1.27%
Downtrend

Envela Corporation

ELA

0%

$5.38 1.32%
Uptrend

Ekso Bionics Holdings, Inc.

EKSO

0%

$1.20 -1.64%
Downtrend

Edgio, Inc.

EGIO

0%

$1.11 -19.57%
Downtrend

Energy Focus, Inc.

EFOI

0%

$1.25 0.00%
Downtrend

Educational Development Corporation

EDUC

0%

$1.95 -3.47%
Neutral

Edible Garden AG Incorporated

EDBL

0%

$0.93 -3.86%
Downtrend

electroCore, Inc.

ECOR

0%

$6.11 1.83%
Downtrend

Eastside Distilling, Inc.

EAST

0%

$0.57 -4.98%
Downtrend

DZS Inc.

DZSI

0%

$0.52 -13.33%
Downtrend

Dyadic International, Inc.

DYAI

0%

$1.16 -7.20%
Downtrend

The Dixie Group, Inc.

DXYN

0%

$0.71 5.50%
Uptrend

Dawson Geophysical Company

DWSN

0%

$1.42 -5.96%
Downtrend

Duos Technologies Group, Inc.

DUOT

0%

$2.65 1.53%
Downtrend

Data Storage Corporation

DTST

0%

$3.78 2.16%
Downtrend

Precision BioSciences, Inc.

DTIL

0%

$9.60 -6.07%
Downtrend

DSS, Inc.

DSS

0%

$1.33 1.53%
Downtrend

DarioHealth Corp.

DRIO

0%

$0.90 2.96%
Downtrend

Direct Digital Holdings, Inc.

DRCT

0%

$2.38 -1.24%
Downtrend

Dominari Holdings Inc.

DOMH

0%

$1.85 -2.63%
Downtrend

Danimer Scientific, Inc.

DNMR

0%

$0.34 -10.46%
Downtrend

Dolphin Entertainment, Inc.

DLPN

0%

$0.67 -5.63%
Downtrend

AMCON Distributing Company

DIT

0%

$134.21 -6.12%
Downtrend

Digital Ally, Inc.

DGLY

0%

$1.07 0.94%
Downtrend

Dragonfly Energy Holdings Corp.

DFLI

0%

$0.55 -3.94%
Downtrend

Digital Brands Group, Inc.

DBGI

0%

$0.49 -1.79%
Downtrend

DatChat, Inc.

DATS

0%

$1.17 -0.85%
Downtrend

Daré Bioscience, Inc.

DARE

0%

$3.23 -0.31%
Downtrend

DallasNews Corporation

DALN

0%

$4.27 -1.61%
Uptrend

Data I/O Corporation

DAIO

0%

$2.40 -2.44%
Downtrend

Cyclo Therapeutics, Inc.

CYTH

0%

$0.65 0.15%
Downtrend

Cyngn Inc.

CYN

0%

$3.81 0.26%
Downtrend

Cyclerion Therapeutics, Inc.

CYCN

0%

$2.81 -1.40%
Downtrend

Cyclacel Pharmaceuticals, Inc.

CYCC

0%

$1.04 -2.34%
Downtrend

CVD Equipment Corporation

CVV

0%

$3.33 0.60%
Downtrend

CPI Aerostructures, Inc.

CVU

0%

$3.23 4.19%
Uptrend

Chicago Rivet & Machine Co.

CVR

0%

$17.01 2.55%
Uptrend

Cadrenal Therapeutics, Inc.

CVKD

0%

$11.98 -0.17%
Neutral

Cutera, Inc.

CUTR

0%

$0.76 1.65%
Downtrend

CuriosityStream Inc.

CURI

0%

$1.84 -2.13%
Uptrend

Cue Biopharma, Inc.

CUE

0%

$0.55 -2.86%
Downtrend

Castellum, Inc.

CTM

0%

$0.18 2.85%
Downtrend

Champions Oncology, Inc.

CSBR

0%

$4.28 -6.96%
Downtrend

Crown ElectroKinetics Corp.

CRKN

0%

$1.26 -1.56%
Downtrend

Curis, Inc.

CRIS

0%

$5.86 -5.02%
Downtrend

Creative Realities, Inc.

CREX

0%

$4.34 -0.69%
Neutral

Cepton, Inc.

CPTN

0%

$3.06 0.66%
Uptrend

CPS Technologies Corporation

CPSH

0%

$1.39 0.72%
Downtrend

Cumberland Pharmaceuticals Inc.

CPIX

0%

$1.25 -2.34%
Downtrend

Canterbury Park Holding Corporation

CPHC

0%

$18.07 0.11%
Downtrend

Cosmos Holdings Inc.

COSM

0%

$1.11 -2.63%
Neutral

Cohen & Company Inc.

COHN

0%

$8.60 -1.94%
Neutral

Coeptis Therapeutics Holdings, Inc.

COEP

0%

$0.18 -2.50%
Downtrend

Co-Diagnostics, Inc.

CODX

0%

$1.28 1.59%
Neutral

Cocrystal Pharma, Inc.

COCP

0%

$1.75 -0.57%
Downtrend

CNS Pharmaceuticals, Inc.

CNSP

0%

$0.16 6.31%
Downtrend

Conifer Holdings, Inc.

CNFR

0%

$1.10 4.76%
Neutral

Cumulus Media Inc.

CMLS

0%

$1.48 0.00%
Downtrend

Creative Media & Community Trust Corporation

CMCT

0%

$1.90 -0.52%
Downtrend

Cambium Networks Corporation

CMBM

0%

$1.88 -4.31%
Downtrend

CareMax, Inc.

CMAX

0%

$2.18 -0.46%
Downtrend

ClearOne, Inc.

CLRO

0%

$0.58 1.49%
Downtrend

Clene Inc.

CLNN

0%

$5.02 -5.10%
Downtrend

ClearSign Technologies Corporation

CLIR

0%

$0.75 5.63%
Downtrend

CKX Lands, Inc.

CKX

0%

$13.24 -3.99%
Downtrend

CompX International Inc.

CIX

0%

$27.85 -2.07%
Uptrend

Cerberus Cyber Sentinel Corporation

CISO

0%

$0.52 1.92%
Downtrend

Cingulate Inc.

CING

0%

$4.94 -4.45%
Downtrend

Comstock Holding Companies, Inc.

CHCI

0%

$8.23 -4.19%
Uptrend

Cognition Therapeutics, Inc.

CGTX

0%

$0.60 1.84%
Downtrend

CFSB Bancorp, Inc.

CFSB

0%

$6.55 0.15%
Downtrend

Clean Energy Technologies, Inc.

CETY

0%

$0.92 -3.80%
Downtrend

Cemtrex, Inc.

CETX

0%

$0.14 -1.56%
Downtrend

Creative Medical Technology Holdings, Inc.

CELZ

0%

$3.25 0.00%
Downtrend

Celularity Inc.

CELU

0%

$2.56 -7.58%
Downtrend

Camber Energy, Inc.

CEI

0%

$0.10 -6.10%
Downtrend

Cardio Diagnostics Holdings, Inc.

CDIO

0%

$0.28 -1.82%
Downtrend

Cryo-Cell International, Inc.

CCEL

0%

$6.25 1.13%
Downtrend

Carver Bancorp, Inc.

CARV

0%

$1.85 -0.54%
Neutral

Cara Therapeutics, Inc.

CARA

0%

$0.29 7.08%
Downtrend

BuzzFeed, Inc.

BZFD

0%

$2.75 -1.08%
Uptrend

Broadway Financial Corporation

BYFC

0%

$6.71 0.00%
Uptrend

Better Choice Company Inc.

BTTR

0%

$2.49 -5.32%
Downtrend

Biotricity, Inc.

BTCY

0%

$0.32 -3.03%
Downtrend

BTCS Inc.

BTCS

0%

$1.11 -0.89%
Downtrend

BT Brands, Inc.

BTBD

0%

$1.47 -3.29%
Downtrend

BioXcel Therapeutics, Inc.

BTAI

0%

$0.64 1.08%
Downtrend

Bogota Financial Corp.

BSBK

0%

$7.62 4.38%
Uptrend

BioRestorative Therapies, Inc.

BRTX

0%

$1.65 -4.62%
Uptrend

Barnwell Industries, Inc.

BRN

0%

$2.18 -0.91%
Downtrend

Brilliant Earth Group, Inc.

BRLT

0%

$2.35 6.33%
Downtrend

Bridgford Foods Corporation

BRID

0%

$9.25 0.00%
Downtrend

Barfresh Food Group, Inc.

BRFH

0%

$2.92 -4.26%
Neutral

Bio-Path Holdings, Inc.

BPTH

0%

$1.00 -4.76%
Downtrend

Boxlight Corporation

BOXL

0%

$0.45 -0.29%
Downtrend

Bolt Biotherapeutics, Inc.

BOLT

0%

$0.62 -1.33%
Downtrend

Bionano Genomics, Inc.

BNGO

0%

$0.40 -4.76%
Downtrend

BM Technologies, Inc.

BMTX

0%

$3.29 3.46%
Uptrend

Biomerica, Inc.

BMRA

0%

$0.31 -6.69%
Downtrend

Bridgeline Digital, Inc.

BLIN

0%

$1.12 -0.88%
Neutral

Blackboxstocks Inc.

BLBX

0%

$2.01 -6.07%
Downtrend

BIO-key International, Inc.

BKYI

0%

$1.21 -9.02%
Downtrend

BK Technologies Corporation

BKTI

0%

$19.71 -4.83%
Uptrend

Bluejay Diagnostics, Inc.

BJDX

0%

$0.15 -1.45%
Downtrend

BioVie Inc.

BIVI

0%

$2.90 -1.69%
Downtrend

Biora Therapeutics, Inc.

BIOR

0%

$0.65 1.04%
Downtrend

Big Lots, Inc.

BIG

0%

$0.50 0.00%
Downtrend

bioAffinity Technologies, Inc.

BIAF

0%

$1.82 -1.62%
Downtrend

Benson Hill, Inc.

BHIL

0%

$7.03 0.29%
Neutral

Bright Green Corporation

BGXX

0%

$0.15 -22.01%
Downtrend

Biofrontera Inc.

BFRI

0%

$1.29 1.57%
Downtrend

BullFrog AI Holdings, Inc.

BFRG

0%

$2.33 5.43%
Downtrend

BurgerFi International, Inc.

BFI

0%

$0.17 -26.98%
Downtrend

HeartBeam, Inc.

BEAT

0%

$2.00 -5.21%
Downtrend

Flanigan's Enterprises, Inc.

BDL

0%

$26.26 0.11%
Downtrend

Brainstorm Cell Therapeutics Inc.

BCLI

0%

$0.24 -9.23%
Downtrend

BioCardia, Inc.

BCDA

0%

$3.08 10.39%
Downtrend

Beasley Broadcast Group, Inc.

BBGI

0%

$0.54 -1.09%
Downtrend

Battalion Oil Corporation

BATL

0%

$3.05 0.00%
Downtrend

IMAC Holdings, Inc.

BACK

0%

$1.38 2.22%
Downtrend

Aytu BioPharma, Inc.

AYTU

0%

$2.47 -1.98%
Downtrend

Ayro, Inc.

AYRO

0%

$0.81 -1.40%
Downtrend

Avalon Holdings Corporation

AWX

0%

$2.42 -4.35%
Uptrend

Aware, Inc.

AWRE

0%

$1.93 2.66%
Neutral

Aspira Women's Health Inc.

AWH

0%

$0.82 -4.87%
Downtrend

Avalo Therapeutics, Inc.

AVTX

0%

$9.18 0.55%
Downtrend

Aerovate Therapeutics, Inc.

AVTE

0%

$1.91 0.00%
Downtrend

Avinger, Inc.

AVGR

0%

$1.01 -2.88%
Downtrend

Auddia Inc.

AUUD

0%

$0.79 -6.08%
Downtrend

Avenue Therapeutics, Inc.

ATXI

0%

$2.70 -2.17%
Downtrend

180 Life Sciences Corp.

ATNF

0%

$2.03 1.50%
Downtrend

ATI Physical Therapy, Inc.

ATIP

0%

$5.60 -3.45%
Downtrend

Aterian, Inc.

ATER

0%

$3.21 0.94%
Downtrend

Astrotech Corporation

ASTC

0%

$8.24 -0.48%
Downtrend

Asset Entities Inc.

ASST

0%

$1.56 1.30%
Downtrend

Actelis Networks, Inc.

ASNS

0%

$1.65 -0.60%
Uptrend

Art's-Way Manufacturing Co., Inc.

ARTW

0%

$1.75 -3.31%
Downtrend

Armata Pharmaceuticals, Inc.

ARMP

0%

$2.10 -7.08%
Downtrend

American Realty Investors, Inc.

ARL

0%

$17.30 -1.76%
Neutral

The Arena Group Holdings, Inc.

AREN

0%

$0.80 -6.86%
Downtrend

American Resources Corporation

AREC

0%

$0.59 18.00%
Downtrend

Aqua Metals, Inc.

AQMS

0%

$0.20 -4.72%
Downtrend

AquaBounty Technologies, Inc.

AQB

0%

$1.20 -2.44%
Downtrend

Aptevo Therapeutics Inc.

APVO

0%

$0.16 -19.55%
Downtrend

Aprea Therapeutics, Inc.

APRE

0%

$2.86 -4.98%
Downtrend

Applied DNA Sciences, Inc.

APDN

0%

$1.32 -3.65%
Downtrend

AppTech Payments Corp.

APCX

0%

$0.76 -9.51%
Downtrend

Ampco-Pittsburgh Corporation

AP

0%

$2.17 6.90%
Neutral

Anebulo Pharmaceuticals, Inc.

ANEB

0%

$2.00 -11.89%
Downtrend

Amesite Inc.

AMST

0%

$2.35 -7.84%
Downtrend

American Shared Hospital Services

AMS

0%

$3.04 0.00%
Neutral

Amprius Technologies, Inc.

AMPX

0%

$0.81 -6.36%
Downtrend

AmpliTech Group, Inc.

AMPG

0%

$0.85 4.44%
Downtrend

Alzamend Neuro, Inc.

ALZN

0%

$1.73 2.98%
Downtrend

Alpine 4 Holdings, Inc.

ALPP

0%

$0.34 -1.64%
Downtrend

Aligos Therapeutics, Inc.

ALGS

0%

$14.16 -1.60%
Downtrend

Avalon GloboCare Corp.

ALBT

0%

$0.20 -5.29%
Downtrend

Akoustis Technologies, Inc.

AKTS

0%

$0.06 2.96%
Downtrend

a.k.a. Brands Holding Corp.

AKA

0%

$24.54 -6.19%
Uptrend

Air T, Inc.

AIRT

0%

$19.90 -0.75%
Downtrend

Air Industries Group

AIRI

0%

$5.85 -3.47%
Uptrend

Ainos, Inc.

AIMD

0%

$0.48 0.48%
Downtrend

AIM ImmunoTech Inc.

AIM

0%

$0.30 -4.08%
Downtrend

Agrify Corporation

AGFY

0%

$0.24 -3.09%
Downtrend

Aethlon Medical, Inc.

AEMD

0%

$0.36 -4.53%
Downtrend

Alset EHome International Inc.

AEI

0%

$1.21 0.83%
Uptrend

Aditxt, Inc.

ADTX

0%

$0.45 2.93%
Downtrend

Advent Technologies Holdings, Inc.

ADN

0%

$2.76 28.97%
Downtrend

Adial Pharmaceuticals, Inc.

ADIL

0%

$1.08 -1.82%
Downtrend

Acurx Pharmaceuticals, Inc.

ACXP

0%

$1.97 -2.48%
Downtrend

ABVC BioPharma, Inc.

ABVC

0%

$0.66 1.07%
Downtrend

ARCA biopharma, Inc.

ABIO

0%

$28.80 1,052.00%
Downtrend

Atlantic American Corporation

AAME

0%

$1.55 -4.91%
Downtrend

Altisource Asset Management Corporation

AAMC

0%

$1.25 -4.59%
Downtrend

Aadi Bioscience, Inc.

AADI

0%

$1.87 1.63%
Downtrend