ProShares UltraPro Russell2000 (URTY)

$53.98 5.67% $2.90

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

$531.48M

Feb 11, 2010

$0.00

Sector weights (11)

Consumer Discretionary Select Sector SPDR Fund

XLY

9.97%

$197.07 2.24%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

7.15%

$44.63 -0.53%
Uptrend

Energy Select Sector SPDR Fund

XLE

5.75%

$89.60 1.92%
Downtrend

Materials Select Sector SPDR Fund

XLB

4.74%

$94.97 1.76%
Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

3.45%

$82.78 -0.43%
Uptrend

Utilities Select Sector SPDR Fund

XLU

2.84%

$77.80 -0.87%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

2.15%

$89.33 1.85%
Uptrend

Health Care Select Sector SPDR Fund

XLV

17.27%

$155.91 0.35%
Uptrend

Financial Select Sector SPDR Fund

XLF

16.46%

$45.62 0.96%
Uptrend

Industrial Select Sector SPDR Fund

XLI

15.61%

$134.04 1.66%
Uptrend

Technology Select Sector SPDR Fund

XLK

14.61%

$224.63 3.44%
Neutral

ETF Constituents (1763)

Vaxcyte, Inc.

PCVX

0.089%

$119.78 2.78%
Uptrend

Fortress Transportation and Infrastructure Investors LLC

FTAI

0.086%

$129.50 2.43%
Uptrend

Insmed Incorporated

INSM

0.083%

$74.96 2.87%
Neutral

Sprouts Farmers Market, Inc.

SFM

0.073%

$105.29 0.41%
Uptrend

The Ensign Group, Inc.

ENSG

0.061%

$150.08 -0.61%
Uptrend

Fluor Corporation

FLR

0.058%

$47.02 2.42%
Neutral

Halozyme Therapeutics, Inc.

HALO

0.056%

$59.94 -3.80%
Uptrend

Mueller Industries, Inc.

MLI

0.055%

$73.00 2.90%
Uptrend

Applied Industrial Technologies, Inc.

AIT

0.055%

$222.02 3.33%
Uptrend

SouthState Corporation

SSB

0.053%

$101.26 2.18%
Uptrend

Lantheus Holdings, Inc.

LNTH

0.052%

$108.53 0.36%
Uptrend

SPS Commerce, Inc.

SPSC

0.051%

$196.20 1.76%
Neutral

Abercrombie & Fitch Co.

ANF

0.051%

$139.89 3.28%
Neutral

UFP Industries, Inc.

UFPI

0.05%

$131.81 2.55%
Uptrend

Meritage Homes Corporation

MTH

0.05%

$209.11 3.23%
Uptrend

Taylor Morrison Home Corporation

TMHC

0.049%

$71.39 2.42%
Uptrend

HealthEquity, Inc.

HQY

0.049%

$78.60 1.37%
Neutral

Terreno Realty Corporation

TRNO

0.048%

$69.04 1.00%
Uptrend

SPX Technologies, Inc.

SPXC

0.048%

$160.44 3.61%
Uptrend

Revolution Medicines, Inc.

RVMD

0.048%

$45.48 3.23%
Uptrend

Jackson Financial Inc.

JXN

0.047%

$91.34 4.91%
Uptrend

Commvault Systems, Inc.

CVLT

0.047%

$152.69 2.53%
Uptrend

Carpenter Technology Corporation

CRS

0.047%

$153.90 4.70%
Uptrend

Glaukos Corporation

GKOS

0.046%

$126.27 3.24%
Neutral

Cytokinetics, Incorporated

CYTK

0.046%

$55.70 -0.43%
Downtrend

Novanta Inc.

NOVT

0.045%

$174.59 3.41%
Neutral

Old National Bancorp

ONB

0.044%

$19.40 1.81%
Uptrend

Casella Waste Systems, Inc.

CWST

0.044%

$101.70 1.14%
Neutral

Mr. Cooper Group Inc.

COOP

0.043%

$93.32 -0.33%
Uptrend

Varonis Systems, Inc.

VRNS

0.042%

$55.23 3.14%
Uptrend

Ryman Hospitality Properties, Inc.

RHP

0.042%

$108.23 4.29%
Downtrend

Option Care Health, Inc.

OPCH

0.042%

$31.05 -0.19%
Uptrend

Hamilton Lane Incorporated

HLNE

0.042%

$161.06 1.54%
Uptrend

Commercial Metals Company

CMC

0.042%

$53.84 3.76%
Downtrend

Cadence Bank

CADE

0.042%

$32.46 1.36%
Uptrend

Blueprint Medicines Corporation

BPMC

0.042%

$92.50 3.55%
Downtrend

Insight Enterprises, Inc.

NSIT

0.041%

$213.32 1.69%
Uptrend

Merit Medical Systems, Inc.

MMSI

0.041%

$100.45 1.76%
Uptrend

Lumen Technologies, Inc.

LUMN

0.041%

$6.55 2.66%
Uptrend

Kite Realty Group Trust

KRG

0.041%

$26.36 -1.48%
Uptrend

ExlService Holdings, Inc.

EXLS

0.041%

$36.20 0.78%
Uptrend

Essential Properties Realty Trust, Inc.

EPRT

0.041%

$33.57 -0.24%
Uptrend

ChampionX Corporation

CHX

0.041%

$30.96 3.79%
Downtrend

Badger Meter, Inc.

BMI

0.041%

$215.76 1.86%
Uptrend

Balchem Corporation

BCPC

0.041%

$176.80 0.43%
Uptrend

Selective Insurance Group, Inc.

SIGI

0.04%

$91.16 -0.78%
Downtrend

Maximus, Inc.

MMS

0.04%

$88.68 0.17%
Neutral

Radian Group Inc.

RDN

0.039%

$35.20 -0.62%
Uptrend

Modine Manufacturing Company

MOD

0.039%

$124.56 6.50%
Uptrend

KB Home

KBH

0.039%

$88.83 2.55%
Uptrend

Exponent, Inc.

EXPO

0.039%

$110.78 2.11%
Uptrend

Cabot Corporation

CBT

0.039%

$110.36 2.33%
Uptrend

Beacon Roofing Supply, Inc.

BECN

0.039%

$87.83 2.87%
Downtrend

Watts Water Technologies, Inc.

WTS

0.038%

$205.54 2.74%
Neutral

ACI Worldwide, Inc.

ACIW

0.038%

$49.45 0.59%
Uptrend

Murphy Oil Corporation

MUR

0.037%

$36.21 2.58%
Downtrend

Home Bancshares, Inc. (Conway, AR)

HOMB

0.037%

$27.92 1.97%
Uptrend

Glacier Bancorp, Inc.

GBCI

0.037%

$47.17 3.15%
Uptrend

Federal Signal Corporation

FSS

0.037%

$91.44 2.20%
Neutral

United Bankshares, Inc.

UBSI

0.036%

$38.21 1.70%
Uptrend

Portland General Electric Company

POR

0.036%

$47.82 -1.61%
Uptrend

Noble Corporation

NE

0.036%

$36.63 0.30%
Downtrend

Installed Building Products, Inc.

IBP

0.036%

$243.16 2.92%
Uptrend

Dycom Industries, Inc.

DY

0.036%

$195.15 2.71%
Uptrend

Brookfield Infrastructure Corporation

BIPC

0.036%

$41.93 1.18%
Uptrend

Boise Cascade Company

BCC

0.036%

$142.78 4.17%
Neutral

Altair Engineering Inc.

ALTR

0.036%

$94.84 2.13%
Uptrend

SM Energy Company

SM

0.035%

$41.79 2.05%
Downtrend

Skyline Champion Corporation

SKY

0.035%

$95.18 2.49%
Uptrend

Chart Industries, Inc.

GTLS

0.035%

$125.81 3.46%
Downtrend

Group 1 Automotive, Inc.

GPI

0.035%

$390.41 2.01%
Uptrend

GATX Corporation

GATX

0.035%

$138.34 0.65%
Neutral

The Brink's Company

BCO

0.035%

$111.18 0.46%
Uptrend

AeroVironment, Inc.

AVAV

0.035%

$178.64 2.41%
Neutral

TransMedics Group, Inc.

TMDX

0.034%

$164.40 5.41%
Uptrend

Tenable Holdings, Inc.

TENB

0.034%

$40.60 2.44%
Downtrend

Qualys, Inc.

QLYS

0.034%

$124.05 0.71%
Downtrend

Piper Sandler Companies

PIPR

0.034%

$283.15 2.83%
Uptrend

Moelis & Company

MC

0.034%

$70.08 1.67%
Uptrend

Krystal Biotech, Inc.

KRYS

0.034%

$190.04 3.99%
Neutral

First Financial Bankshares, Inc.

FFIN

0.034%

$38.57 1.93%
Uptrend

FirstCash Holdings, Inc

FCFS

0.034%

$119.65 0.43%
Neutral

Box, Inc.

BOX

0.034%

$32.89 -0.60%
Uptrend

Asbury Automotive Group, Inc.

ABG

0.034%

$224.54 2.08%
Downtrend

Verra Mobility Corporation

VRRM

0.033%

$27.10 -0.64%
Neutral

UMB Financial Corporation

UMBF

0.033%

$107.92 2.17%
Uptrend

Phillips Edison & Company, Inc.

PECO

0.033%

$38.07 -1.01%
Uptrend

New Jersey Resources Corporation

NJR

0.033%

$47.52 -0.36%
Uptrend

Matson, Inc.

MATX

0.033%

$137.25 3.69%
Uptrend

Itron, Inc.

ITRI

0.033%

$104.66 1.68%
Uptrend

Independence Realty Trust, Inc.

IRT

0.033%

$20.80 -0.22%
Uptrend

CSW Industrials, Inc.

CSWI

0.033%

$359.50 2.00%
Uptrend

Summit Materials, Inc.

SUM

0.032%

$40.27 2.86%
Neutral

Avidity Biosciences, Inc.

RNA

0.032%

$45.68 2.34%
Uptrend

Rambus Inc.

RMBS

0.032%

$39.68 3.64%
Downtrend

Madrigal Pharmaceuticals, Inc.

MDGL

0.032%

$246.49 5.72%
Downtrend

Integer Holdings Corporation

ITGR

0.032%

$130.44 1.62%
Uptrend

Hancock Whitney Corporation

HWC

0.032%

$51.89 2.17%
Neutral

H.B. Fuller Company

FUL

0.032%

$83.24 2.43%
Neutral

Franklin Electric Co., Inc.

FELE

0.032%

$103.30 1.87%
Uptrend

BridgeBio Pharma, Inc.

BBIO

0.032%

$26.80 3.25%
Downtrend

Southwest Gas Holdings, Inc.

SWX

0.031%

$73.40 -0.02%
Uptrend

SL Green Realty Corp.

SLG

0.031%

$71.84 -0.28%
Uptrend

Sunrun Inc.

RUN

0.031%

$19.86 -2.17%
Uptrend

RadNet, Inc.

RDNT

0.031%

$69.07 2.93%
Uptrend

Q2 Holdings, Inc.

QTWO

0.031%

$79.50 4.51%
Uptrend

M/I Homes, Inc.

MHO

0.031%

$171.17 2.36%
Uptrend

Avient Corporation

AVNT

0.031%

$48.85 2.56%
Uptrend

Magnolia Oil & Gas Corporation

MGY

0.03%

$26.03 3.25%
Uptrend

Kontoor Brands, Inc.

KTB

0.03%

$78.31 1.44%
Uptrend

CareTrust REIT, Inc.

CTRE

0.03%

$30.55 -1.26%
Uptrend

CNX Resources Corporation

CNX

0.03%

$30.11 2.38%
Uptrend

Black Hills Corporation

BKH

0.03%

$60.46 -0.69%
Uptrend

Belden Inc.

BDC

0.03%

$109.42 2.53%
Uptrend

ASGN Incorporated

ASGN

0.03%

$93.97 2.04%
Downtrend

Tri Pointe Homes, Inc.

TPH

0.029%

$45.42 1.47%
Uptrend

ServisFirst Bancshares, Inc.

SFBS

0.029%

$84.78 2.09%
Uptrend

Sabra Health Care REIT, Inc.

SBRA

0.029%

$18.44 -2.95%
Uptrend

Ormat Technologies, Inc.

ORA

0.029%

$75.11 -0.33%
Uptrend

ONE Gas, Inc.

OGS

0.029%

$73.10 -0.29%
Uptrend

EnerSys

ENS

0.029%

$102.20 1.19%
Uptrend

Crinetics Pharmaceuticals, Inc.

CRNX

0.029%

$54.92 4.07%
Uptrend

Boot Barn Holdings, Inc.

BOOT

0.029%

$165.09 2.97%
Uptrend

Arcosa, Inc.

ACA

0.029%

$94.24 3.23%
Uptrend

Ameris Bancorp

ABCB

0.029%

$64.45 2.99%
Uptrend

Tidewater Inc.

TDW

0.028%

$75.89 3.54%
Downtrend

Marathon Digital Holdings, Inc.

MARA

0.028%

$15.89 3.58%
Downtrend

Herc Holdings Inc.

HRI

0.028%

$155.86 2.88%
Neutral

Academy Sports and Outdoors, Inc.

ASO

0.028%

$62.66 0.03%
Neutral

ADMA Biologics, Inc.

ADMA

0.028%

$19.54 1.13%
Uptrend

Workiva Inc.

WK

0.027%

$78.97 2.19%
Downtrend

Cactus, Inc.

WHD

0.027%

$62.12 2.32%
Uptrend

Shake Shack Inc.

SHAK

0.027%

$106.60 2.64%
Uptrend

Select Medical Holdings Corporation

SEM

0.027%

$35.32 0.06%
Neutral

Primo Water Corporation

PRMW

0.027%

$25.38 0.42%
Uptrend

Impinj, Inc.

PI

0.027%

$202.96 4.67%
Uptrend

Prestige Consumer Healthcare Inc.

PBH

0.027%

$73.48 -0.07%
Uptrend

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

0.027%

$35.54 1.50%
Uptrend

Haemonetics Corporation

HAE

0.027%

$75.44 -0.23%
Downtrend

Frontdoor, Inc.

FTDR

0.027%

$48.64 0.44%
Uptrend

CNO Financial Group, Inc.

CNO

0.027%

$35.29 1.44%
Uptrend

Aurora Innovation, Inc.

AUR

0.027%

$5.08 7.07%
Uptrend

ALLETE, Inc.

ALE

0.027%

$63.92 0.26%
Neutral

WD-40 Company

WDFC

0.026%

$260.31 -0.73%
Uptrend

Valley National Bancorp

VLY

0.026%

$9.23 2.10%
Neutral

Spire Inc.

SR

0.026%

$66.48 -0.48%
Uptrend

Sanmina Corporation

SANM

0.026%

$69.20 1.21%
Neutral

Northern Oil and Gas, Inc.

NOG

0.026%

$37.54 3.79%
Downtrend

Korn Ferry

KFY

0.026%

$74.80 2.71%
Uptrend

Kadant Inc.

KAI

0.026%

$332.36 3.53%
Uptrend

Evolent Health, Inc.

EVH

0.026%

$30.96 0.39%
Neutral

Axonics, Inc.

AXNX

0.026%

$69.34 0.90%
Uptrend

Axos Financial, Inc.

AX

0.026%

$68.19 2.79%
Neutral

American Eagle Outfitters, Inc.

AEO

0.026%

$19.99 0.50%
Downtrend

Advanced Energy Industries, Inc.

AEIS

0.026%

$100.48 2.71%
Downtrend

ABM Industries Incorporated

ABM

0.026%

$51.83 1.75%
Neutral

Walker & Dunlop, Inc.

WD

0.025%

$109.98 1.87%
Uptrend

Terex Corporation

TEX

0.025%

$53.59 -4.05%
Downtrend

Silicon Laboratories Inc.

SLAB

0.025%

$115.21 3.99%
Downtrend

Power Integrations, Inc.

POWI

0.025%

$61.72 3.73%
Downtrend

PotlatchDeltic Corporation

PCH

0.025%

$46.32 1.37%
Neutral

Oscar Health, Inc.

OSCR

0.025%

$23.37 3.41%
Uptrend

NorthWestern Corporation

NWE

0.025%

$56.64 0.18%
Uptrend

National Health Investors, Inc.

NHI

0.025%

$83.98 -1.37%
Uptrend

Neogen Corporation

NEOG

0.025%

$17.30 0.35%
Uptrend

Stride, Inc.

LRN

0.025%

$83.60 2.05%
Uptrend

Lancaster Colony Corporation

LANC

0.025%

$178.70 -0.33%
Downtrend

Innovative Industrial Properties, Inc.

IIPR

0.025%

$136.06 0.93%
Uptrend

InterDigital, Inc.

IDCC

0.025%

$136.30 0.90%
Uptrend

ICU Medical, Inc.

ICUI

0.025%

$180.30 2.32%
Uptrend

FormFactor, Inc.

FORM

0.025%

$44.90 4.81%
Downtrend

Amicus Therapeutics, Inc.

FOLD

0.025%

$11.08 1.60%
Downtrend

First BanCorp.

FBP

0.025%

$20.94 1.33%
Uptrend

Credo Technology Group Holding Ltd

CRDO

0.025%

$29.34 8.45%
Neutral

California Resources Corporation

CRC

0.025%

$53.09 1.49%
Neutral

CBIZ, Inc.

CBZ

0.025%

$67.40 0.25%
Downtrend

Broadstone Net Lease, Inc.

BNL

0.025%

$18.80 0.16%
Uptrend

Blackbaud, Inc.

BLKB

0.025%

$85.05 1.13%
Uptrend

Axsome Therapeutics, Inc.

AXSM

0.025%

$95.41 4.23%
Uptrend

Atlantic Union Bankshares Corporation

AUB

0.025%

$39.29 2.50%
Uptrend

AST SpaceMobile, Inc.

ASTS

0.025%

$29.72 5.02%
Uptrend

Alight, Inc.

ALIT

0.025%

$7.41 2.35%
Downtrend

Sterling Infrastructure, Inc.

STRL

0.024%

$143.28 6.18%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

0.024%

$31.39 0.29%
Uptrend

Patterson-UTI Energy, Inc.

PTEN

0.024%

$8.58 4.31%
Downtrend

PROCEPT BioRobotics Corporation

PRCT

0.024%

$81.71 -1.52%
Uptrend

Plexus Corp.

PLXS

0.024%

$130.40 1.88%
Uptrend

PBF Energy Inc.

PBF

0.024%

$33.96 2.23%
Downtrend

Otter Tail Corporation

OTTR

0.024%

$79.54 0.88%
Downtrend

NMI Holdings, Inc.

NMIH

0.024%

$41.23 -1.03%
Uptrend

The Macerich Company

MAC

0.024%

$17.01 1.50%
Neutral

Kratos Defense & Security Solutions, Inc.

KTOS

0.024%

$22.52 -3.80%
Uptrend

International Bancshares Corporation

IBOC

0.024%

$63.60 2.35%
Uptrend

Hecla Mining Company

HL

0.024%

$6.70 2.53%
Uptrend

GMS Inc.

GMS

0.024%

$91.98 1.46%
Uptrend

Fulton Financial Corporation

FULT

0.024%

$18.84 2.03%
Uptrend

Clearwater Analytics Holdings, Inc.

CWAN

0.024%

$25.75 2.39%
Uptrend

Cavco Industries, Inc.

CVCO

0.024%

$436.70 2.99%
Uptrend

Associated Banc-Corp

ASB

0.024%

$22.08 2.58%
Neutral

Axcelis Technologies, Inc.

ACLS

0.024%

$102.00 4.25%
Downtrend

WSFS Financial Corporation

WSFS

0.023%

$53.45 1.52%
Neutral

TriNet Group, Inc.

TNET

0.023%

$97.82 0.18%
Downtrend

Sensient Technologies Corporation

SXT

0.023%

$78.20 2.04%
Uptrend

Steven Madden, Ltd.

SHOO

0.023%

$48.50 2.18%
Uptrend

RXO, Inc.

RXO

0.023%

$27.33 4.91%
Neutral

Insperity, Inc.

NSP

0.023%

$90.87 1.41%
Downtrend

EnPro Industries, Inc.

NPO

0.023%

$161.35 2.92%
Uptrend

Mueller Water Products, Inc.

MWA

0.023%

$20.94 1.63%
Uptrend

MGE Energy, Inc.

MGEE

0.023%

$90.31 -0.57%
Uptrend

Liberty Energy Inc.

LBRT

0.023%

$21.21 3.36%
Downtrend

Granite Construction Incorporated

GVA

0.023%

$79.79 2.96%
Uptrend

Envestnet, Inc.

ENV

0.023%

$62.62 0.18%
Uptrend

Eastern Bankshares, Inc.

EBC

0.023%

$16.98 1.43%
Uptrend

Brinker International, Inc.

EAT

0.023%

$76.46 3.21%
Uptrend

Denali Therapeutics Inc.

DNLI

0.023%

$31.53 2.50%
Uptrend

California Water Service Group

CWT

0.023%

$54.12 -0.54%
Uptrend

Cinemark Holdings, Inc.

CNK

0.023%

$28.15 -1.64%
Uptrend

Cogent Communications Holdings, Inc.

CCOI

0.023%

$71.56 1.28%
Uptrend

Blackstone Mortgage Trust, Inc.

BXMT

0.023%

$20.19 2.96%
Neutral

Atkore Inc.

ATKR

0.023%

$88.90 2.59%
Downtrend

Apple Hospitality REIT, Inc.

APLE

0.023%

$15.06 4.18%
Downtrend

TG Therapeutics, Inc.

TGTX

0.022%

$25.58 1.33%
Uptrend

Texas Capital Bancshares, Inc.

TCBI

0.022%

$73.91 2.75%
Uptrend

The Simply Good Foods Company

SMPL

0.022%

$34.02 1.25%
Downtrend

SkyWest, Inc.

SKYW

0.022%

$81.02 1.26%
Uptrend

Rush Enterprises, Inc.

RUSHA

0.022%

$52.66 2.39%
Uptrend

LXP Industrial Trust

LXP

0.022%

$10.24 0.94%
Uptrend

IDEAYA Biosciences, Inc.

IDYA

0.022%

$35.95 3.45%
Downtrend

ICF International, Inc.

ICFI

0.022%

$166.09 1.28%
Uptrend

Helmerich & Payne, Inc.

HP

0.022%

$32.24 2.86%
Downtrend

Genworth Financial, Inc.

GNW

0.022%

$6.84 0.51%
Uptrend

ESCO Technologies Inc.

ESE

0.022%

$124.66 0.94%
Uptrend

Community Bank System, Inc.

CBU

0.022%

$59.46 2.24%
Neutral

Cathay General Bancorp

CATY

0.022%

$43.92 1.96%
Uptrend

American States Water Company

AWR

0.022%

$84.09 0.45%
Uptrend

Avista Corporation

AVA

0.022%

$38.27 -1.11%
Uptrend

Archrock, Inc.

AROC

0.022%

$20.93 2.60%
Uptrend

Arcellx, Inc.

ACLX

0.022%

$84.13 4.44%
Uptrend

Synaptics Incorporated

SYNA

0.021%

$77.14 3.34%
Downtrend

StepStone Group Inc.

STEP

0.021%

$56.70 1.92%
Uptrend

Sweetgreen, Inc.

SG

0.021%

$35.95 5.18%
Uptrend

Red Rock Resorts, Inc.

RRR

0.021%

$54.49 1.15%
Downtrend

PJT Partners Inc.

PJT

0.021%

$133.80 3.19%
Uptrend

PennyMac Financial Services, Inc.

PFSI

0.021%

$114.86 -1.13%
Uptrend

LCI Industries

LCII

0.021%

$122.82 2.24%
Neutral

Guardant Health, Inc.

GH

0.021%

$26.08 3.98%
Neutral

Dorman Products, Inc.

DORM

0.021%

$117.24 1.28%
Uptrend

Diodes Incorporated

DIOD

0.021%

$60.39 2.23%
Downtrend

Celldex Therapeutics, Inc.

CLDX

0.021%

$41.93 0.19%
Neutral

Cal-Maine Foods, Inc.

CALM

0.021%

$72.16 1.18%
Uptrend

Bread Financial Holdings, Inc.

BFH

0.021%

$52.98 1.10%
Uptrend

Adtalem Global Education Inc.

ATGE

0.021%

$74.22 0.89%
Neutral

Visteon Corporation

VC

0.02%

$94.63 2.44%
Downtrend

Upstart Holdings, Inc.

UPST

0.02%

$40.22 4.99%
Uptrend

UniFirst Corporation

UNF

0.02%

$189.47 0.52%
Uptrend

Tandem Diabetes Care, Inc.

TNDM

0.02%

$44.11 3.45%
Uptrend

SpringWorks Therapeutics, Inc.

SWTX

0.02%

$35.23 -0.98%
Downtrend

Squarespace, Inc.

SQSP

0.02%

$46.42 0.01%
Uptrend

Semtech Corporation

SMTC

0.02%

$46.05 4.58%
Uptrend

Sylvamo Corporation

SLVM

0.02%

$81.61 2.15%
Uptrend

SITE Centers Corp.

SITC

0.02%

$59.00 0.63%
Neutral

EchoStar Corporation

SATS

0.02%

$25.99 1.09%
Uptrend

Resideo Technologies, Inc.

REZI

0.02%

$19.78 3.61%
Downtrend

Primoris Services Corporation

PRIM

0.02%

$59.40 4.07%
Uptrend

Patrick Industries, Inc.

PATK

0.02%

$144.58 2.90%
Uptrend

Nuvalent, Inc.

NUVL

0.02%

$105.93 3.22%
Uptrend

John Bean Technologies Corporation

JBT

0.02%

$92.42 1.10%
Downtrend

Innospec Inc.

IOSP

0.02%

$113.28 1.38%
Downtrend

Hub Group, Inc.

HUBG

0.02%

$46.58 3.10%
Uptrend

Hims & Hers Health, Inc.

HIMS

0.02%

$16.92 3.77%
Neutral

Hilton Grand Vacations Inc.

HGV

0.02%

$38.06 3.58%
Downtrend

Warrior Met Coal, Inc.

HCC

0.02%

$54.07 3.19%
Downtrend

Dyne Therapeutics, Inc.

DYN

0.02%

$35.74 4.08%
Neutral

CorVel Corporation

CRVL

0.02%

$317.05 0.59%
Uptrend

Chesapeake Utilities Corporation

CPK

0.02%

$123.13 0.38%
Uptrend

Corcept Therapeutics Incorporated

CORT

0.02%

$42.02 -0.59%
Uptrend

CONSOL Energy Inc.

CEIX

0.02%

$96.35 2.14%
Neutral

Century Communities, Inc.

CCS

0.02%

$105.81 1.42%
Uptrend

Peabody Energy Corporation

BTU

0.02%

$22.78 0.66%
Downtrend

BlackLine, Inc.

BL

0.02%

$51.48 0.36%
Downtrend

BankUnited, Inc.

BKU

0.02%

$37.70 2.11%
Uptrend

Biohaven Pharmaceutical Holding Company Ltd.

BHVN

0.02%

$40.96 3.95%
Downtrend

Arrowhead Pharmaceuticals, Inc.

ARWR

0.02%

$21.36 2.79%
Downtrend

Alarm.com Holdings, Inc.

ALRM

0.02%

$54.64 2.13%
Downtrend

Albany International Corp.

AIN

0.02%

$88.27 1.45%
Downtrend

ACV Auctions Inc.

ACVA

0.02%

$20.70 2.22%
Uptrend

Trinity Industries, Inc.

TRN

0.019%

$33.63 1.30%
Uptrend

Simmons First National Corporation

SFNC

0.019%

$21.99 2.28%
Uptrend

Rhythm Pharmaceuticals, Inc.

RYTM

0.019%

$54.87 2.29%
Uptrend

Perficient, Inc.

PRFT

0.019%

$75.54 0.03%
Uptrend

New York Community Bancorp, Inc.

NYCB

0.019%

$11.86 -0.55%
Downtrend

J&J Snack Foods Corp.

JJSF

0.019%

$168.11 -0.20%
Uptrend

Iovance Biotherapeutics, Inc.

IOVA

0.019%

$10.44 2.66%
Downtrend

Independent Bank Corp.

INDB

0.019%

$62.26 0.24%
Uptrend

Four Corners Property Trust, Inc.

FCPT

0.019%

$29.78 -2.73%
Uptrend

Douglas Emmett, Inc.

DEI

0.019%

$17.22 1.21%
Uptrend

Bank of Hawaii Corporation

BOH

0.019%

$66.16 2.02%
Neutral

Altus Midstream Company

ALTM

0.019%

$2.50 1.01%
Downtrend

Urban Edge Properties

UE

0.018%

$21.11 -0.61%
Uptrend

TEGNA Inc.

TGNA

0.018%

$15.32 1.19%
Uptrend

The Bancorp, Inc.

TBBK

0.018%

$53.96 2.78%
Uptrend

SiTime Corporation

SITM

0.018%

$167.10 6.52%
Uptrend

Construction Partners, Inc.

ROAD

0.018%

$75.22 5.29%
Uptrend

Protagonist Therapeutics, Inc.

PTGX

0.018%

$46.21 3.22%
Uptrend

PTC Therapeutics, Inc.

PTCT

0.018%

$36.78 3.66%
Uptrend

Park National Corporation

PRK

0.018%

$178.58 1.78%
Uptrend

Progress Software Corporation

PRGS

0.018%

$57.72 0.36%
Uptrend

Outfront Media Inc.

OUT

0.018%

$18.02 2.12%
Uptrend

Oceaneering International, Inc.

OII

0.018%

$25.83 3.28%
Neutral

Myriad Genetics, Inc.

MYGN

0.018%

$28.63 0.56%
Uptrend

McGrath RentCorp

MGRC

0.018%

$99.18 0.19%
Downtrend

HNI Corporation

HNI

0.018%

$53.15 0.25%
Uptrend

Graham Holdings Company

GHC

0.018%

$797.51 1.23%
Uptrend

Griffon Corporation

GFF

0.018%

$69.66 2.62%
Uptrend

Geron Corporation

GERN

0.018%

$4.66 3.10%
Neutral

First Financial Bancorp.

FFBC

0.018%

$25.91 2.05%
Neutral

Cohen & Steers, Inc.

CNS

0.018%

$95.89 0.55%
Uptrend

CarGurus, Inc.

CARG

0.018%

$30.65 2.17%
Uptrend

Artisan Partners Asset Management Inc.

APAM

0.018%

$42.81 1.52%
Downtrend

Agios Pharmaceuticals, Inc.

AGIO

0.018%

$47.45 4.19%
Uptrend

Arbor Realty Trust, Inc.

ABR

0.018%

$15.15 0.80%
Neutral

Werner Enterprises, Inc.

WERN

0.017%

$37.92 1.07%
Downtrend

Washington Federal, Inc.

WAFD

0.017%

$36.42 0.97%
Uptrend

Vista Outdoor Inc.

VSTO

0.017%

$39.89 0.73%
Uptrend

Vishay Intertechnology, Inc.

VSH

0.017%

$18.66 1.69%
Downtrend

Veracyte, Inc.

VCYT

0.017%

$35.31 4.59%
Uptrend

Vericel Corporation

VCEL

0.017%

$48.39 4.40%
Neutral

Urban Outfitters, Inc.

URBN

0.017%

$37.66 0.04%
Downtrend

UFP Technologies, Inc.

UFPT

0.017%

$346.96 2.66%
Uptrend

Twist Bioscience Corporation

TWST

0.017%

$48.85 3.89%
Neutral

TowneBank

TOWN

0.017%

$34.59 1.35%
Uptrend

Telephone and Data Systems, Inc.

TDS

0.017%

$23.49 1.03%
Uptrend

Surgery Partners, Inc.

SGRY

0.017%

$32.20 0.12%
Uptrend

Seacoast Banking Corporation of Florida

SBCF

0.017%

$27.85 1.75%
Uptrend

Pacific Premier Bancorp, Inc.

PPBI

0.017%

$25.64 2.93%
Neutral

ePlus inc.

PLUS

0.017%

$99.87 3.32%
Uptrend

Palomar Holdings, Inc.

PLMR

0.017%

$95.80 -1.13%
Uptrend

Provident Financial Services, Inc.

PFS

0.017%

$19.25 2.12%
Uptrend

OSI Systems, Inc.

OSIS

0.017%

$146.74 1.06%
Uptrend

Minerals Technologies Inc.

MTX

0.017%

$73.10 1.42%
Downtrend

Marqeta, Inc.

MQ

0.017%

$5.26 4.27%
Downtrend

Quaker Chemical Corporation

KWR

0.017%

$170.82 1.01%
Downtrend

Hawkins, Inc.

HWKN

0.017%

$122.08 0.83%
Uptrend

Heartland Financial USA, Inc.

HTLF

0.017%

$58.39 2.55%
Uptrend

The Goodyear Tire & Rubber Company

GT

0.017%

$8.36 3.02%
Downtrend

Green Brick Partners, Inc.

GRBK

0.017%

$82.44 2.23%
Uptrend

Freshworks Inc.

FRSH

0.017%

$11.59 3.85%
Downtrend

Foot Locker, Inc.

FL

0.017%

$28.93 3.40%
Neutral

First Interstate BancSystem, Inc.

FIBK

0.017%

$31.74 2.59%
Uptrend

Energizer Holdings, Inc.

ENR

0.017%

$29.39 0.69%
Downtrend

DigitalOcean Holdings, Inc.

DOCN

0.017%

$41.94 2.83%
Neutral

CVB Financial Corp.

CVBF

0.017%

$18.40 1.52%
Uptrend

Catalyst Pharmaceuticals, Inc.

CPRX

0.017%

$21.11 3.33%
Uptrend

CONMED Corporation

CNMD

0.017%

$75.95 -0.08%
Downtrend

Braze, Inc.

BRZE

0.017%

$36.16 3.34%
Downtrend

ArcBest Corporation

ARCB

0.017%

$114.92 3.85%
Downtrend

Acadia Realty Trust

AKR

0.017%

$22.60 -0.13%
Uptrend

AAR Corp.

AIR

0.017%

$69.19 0.44%
Neutral

Agilysys, Inc.

AGYS

0.017%

$103.85 2.51%
Neutral

Vector Group Ltd.

VGR

0.016%

$14.92 0.10%
Uptrend

Victory Capital Holdings, Inc.

VCTR

0.016%

$55.28 2.45%
Uptrend

StoneX Group Inc.

SNEX

0.016%

$83.72 1.75%
Uptrend

Rapid7, Inc.

RPD

0.016%

$34.82 2.94%
Downtrend

PriceSmart, Inc.

PSMT

0.016%

$90.78 1.93%
Uptrend

NBT Bancorp Inc.

NBTB

0.016%

$45.75 1.26%
Neutral

Inari Medical, Inc.

NARI

0.016%

$43.97 -0.92%
Downtrend

Materion Corporation

MTRN

0.016%

$109.83 2.91%
Downtrend

LGI Homes, Inc.

LGIH

0.016%

$122.43 1.58%
Neutral

Inter Parfums, Inc.

IPAR

0.016%

$120.43 1.30%
Downtrend

Hanesbrands Inc.

HBI

0.016%

$6.86 0.07%
Uptrend

First Merchants Corporation

FRME

0.016%

$38.29 2.43%
Neutral

Equity Commonwealth

EQC

0.016%

$20.32 0.22%
Uptrend

Enerpac Tool Group Corp.

EPAC

0.016%

$41.96 1.19%
Uptrend

Coeur Mining, Inc.

CDE

0.016%

$6.96 3.04%
Uptrend

Calix, Inc.

CALX

0.016%

$37.87 4.56%
Neutral

Bloom Energy Corporation

BE

0.016%

$10.46 3.17%
Downtrend

AZZ Inc.

AZZ

0.016%

$82.50 3.00%
Uptrend

Arch Resources, Inc.

ARCH

0.016%

$128.09 2.77%
Downtrend

Alpha Metallurgical Resources, Inc.

AMR

0.016%

$204.80 2.23%
Downtrend

Viasat, Inc.

VSAT

0.015%

$12.98 3.30%
Downtrend

TreeHouse Foods, Inc.

THS

0.015%

$42.12 -1.75%
Uptrend

Strategic Education, Inc.

STRA

0.015%

$93.95 0.70%
Downtrend

Sunstone Hotel Investors, Inc.

SHO

0.015%

$10.70 3.73%
Downtrend

Gibraltar Industries, Inc.

ROCK

0.015%

$73.47 2.10%
Downtrend

Rocket Lab USA, Inc.

RKLB

0.015%

$7.14 0.21%
Uptrend

Remitly Global, Inc.

RELY

0.015%

$14.28 0.42%
Downtrend

Progyny, Inc.

PGNY

0.015%

$16.88 -30.91%
Downtrend

Payoneer Global Inc.

PAYO

0.015%

$7.54 1.68%
Uptrend

Omnicell, Inc.

OMCL

0.015%

$42.90 0.28%
Uptrend

OFG Bancorp

OFG

0.015%

$45.27 1.48%
Uptrend

Intellia Therapeutics, Inc.

NTLA

0.015%

$23.20 3.02%
Downtrend

NeoGenomics, Inc.

NEO

0.015%

$16.57 2.55%
Uptrend

Mercury Systems, Inc.

MRCY

0.015%

$35.60 -1.96%
Uptrend

MillerKnoll, Inc.

MLKN

0.015%

$27.61 -0.29%
Neutral

Mirion Technologies, Inc.

MIR

0.015%

$9.96 1.38%
Downtrend

MasterBrand, Inc.

MBC

0.015%

$18.53 4.16%
Uptrend

Laureate Education, Inc.

LAUR

0.015%

$16.78 0.78%
Uptrend

Kymera Therapeutics, Inc.

KYMR

0.015%

$50.08 7.84%
Uptrend

Kosmos Energy Ltd.

KOS

0.015%

$4.34 1.17%
Downtrend

The St. Joe Company

JOE

0.015%

$60.47 1.14%
Uptrend

InvenTrust Properties Corp.

IVT

0.015%

$29.62 -0.59%
Uptrend

iRhythm Technologies, Inc.

IRTC

0.015%

$73.56 3.57%
Downtrend

International Seaways, Inc.

INSW

0.015%

$51.24 1.19%
Downtrend

Independent Bank Group, Inc.

IBTX

0.015%

$60.84 2.30%
Uptrend

Hillenbrand, Inc.

HI

0.015%

$28.18 2.70%
Downtrend

Goosehead Insurance, Inc

GSHD

0.015%

$88.47 0.95%
Uptrend

Flywire Corporation

FLYW

0.015%

$16.88 1.29%
Downtrend

EVERTEC, Inc.

EVTC

0.015%

$34.07 0.26%
Downtrend

Enova International, Inc.

ENVA

0.015%

$84.96 2.51%
Uptrend

Leonardo DRS, Inc.

DRS

0.015%

$27.86 0.92%
Uptrend

The Liberty Braves Group

BATRK

0.015%

$41.97 2.22%
Neutral

Banner Corporation

BANR

0.015%

$60.56 1.73%
Uptrend

BancFirst Corporation

BANF

0.015%

$109.74 2.04%
Uptrend

Ambarella, Inc.

AMBA

0.015%

$55.72 3.39%
Neutral

Addus HomeCare Corporation

ADUS

0.015%

$133.18 0.50%
Uptrend

Victoria's Secret & Co.

VSCO

0.014%

$26.30 4.68%
Neutral

Vertex, Inc.

VERX

0.014%

$37.26 2.41%
Neutral

Trustmark Corporation

TRMK

0.014%

$33.32 1.74%
Uptrend

Standex International Corporation

SXI

0.014%

$178.49 1.43%
Uptrend

Stewart Information Services Corporation

STC

0.014%

$75.02 -0.43%
Uptrend

SJW Group

SJW

0.014%

$59.75 -0.55%
Uptrend

Retail Opportunity Investments Corp.

ROIC

0.014%

$15.72 0.00%
Uptrend

Rogers Corporation

ROG

0.014%

$106.14 1.46%
Downtrend

Renasant Corporation

RNST

0.014%

$34.16 2.31%
Neutral

Privia Health Group, Inc.

PRVA

0.014%

$19.46 2.07%
Downtrend

PROG Holdings, Inc.

PRG

0.014%

$48.62 2.67%
Uptrend

O-I Glass, Inc.

OI

0.014%

$13.47 3.70%
Downtrend

Newmark Group, Inc.

NMRK

0.014%

$15.16 1.57%
Uptrend

Kennametal Inc.

KMT

0.014%

$26.01 0.81%
Uptrend

Joby Aviation, Inc.

JOBY

0.014%

$5.28 1.60%
Downtrend

Immunovant, Inc.

IMVT

0.014%

$29.58 2.37%
Downtrend

Huron Consulting Group Inc.

HURN

0.014%

$108.00 1.02%
Uptrend

Hillman Solutions Corp.

HLMN

0.014%

$10.62 2.61%
Uptrend

Acushnet Holdings Corp.

GOLF

0.014%

$63.90 0.92%
Downtrend

Edgewell Personal Care Company

EPC

0.014%

$36.61 0.47%
Downtrend

Enterprise Financial Services Corp

EFSC

0.014%

$52.88 2.03%
Uptrend

DigitalBridge Group, Inc.

DBRG

0.014%

$14.32 2.29%
Downtrend

Compass, Inc.

COMP

0.014%

$6.50 1.80%
Uptrend

CleanSpark, Inc.

CLSK

0.014%

$9.31 5.32%
Downtrend

The Cheesecake Factory Incorporated

CAKE

0.014%

$38.66 1.36%
Uptrend

Cable One, Inc.

CABO

0.014%

$353.46 2.01%
Downtrend

Banc of California, Inc.

BANC

0.014%

$15.18 3.09%
Uptrend

AMN Healthcare Services, Inc.

AMN

0.014%

$45.96 -1.78%
Downtrend

ACADIA Pharmaceuticals Inc.

ACAD

0.014%

$16.45 0.76%
Downtrend

WesBanco, Inc.

WSBC

0.013%

$31.28 1.76%
Neutral

Viavi Solutions Inc.

VIAV

0.013%

$8.46 2.23%
Downtrend

Veeco Instruments Inc.

VECO

0.013%

$31.99 4.89%
Downtrend

Uranium Energy Corp.

UEC

0.013%

$5.33 7.03%
Downtrend

TTM Technologies, Inc.

TTMI

0.013%

$18.09 1.52%
Neutral

Tennant Company

TNC

0.013%

$93.37 0.17%
Downtrend

Triumph Financial, Inc.

TFIN

0.013%

$83.82 2.25%
Neutral

Supernus Pharmaceuticals, Inc.

SUPN

0.013%

$31.95 0.35%
Uptrend

Sitio Royalties Corp.

STR

0.013%

$22.22 3.13%
Downtrend

RxSight, Inc.

RXST

0.013%

$53.14 -1.88%
Neutral

Riot Blockchain, Inc.

RIOT

0.013%

$7.27 1.39%
Downtrend

PAR Technology Corporation

PAR

0.013%

$57.30 1.55%
Uptrend

Magnite, Inc.

MGNI

0.013%

$13.38 0.64%
Neutral

La-Z-Boy Incorporated

LZB

0.013%

$43.67 1.60%
Uptrend

LeMaitre Vascular, Inc.

LMAT

0.013%

$89.17 0.36%
Uptrend

Ligand Pharmaceuticals Incorporated

LGND

0.013%

$105.47 1.73%
Uptrend

KAR Auction Services, Inc.

KAR

0.013%

$16.94 2.26%
Neutral

Intapp, Inc.

INTA

0.013%

$49.28 2.66%
Uptrend

Gulfport Energy Corporation

GPOR

0.013%

$151.05 2.07%
Neutral

Global Net Lease, Inc.

GNL

0.013%

$8.78 -0.96%
Uptrend

Cedar Fair, L.P.

FUN

0.013%

$42.42 2.30%
Downtrend

Extreme Networks, Inc.

EXTR

0.013%

$15.56 3.77%
Uptrend

DiamondRock Hospitality Company

DRH

0.013%

$8.99 4.29%
Downtrend

Donnelley Financial Solutions, Inc.

DFIN

0.013%

$69.98 2.53%
Uptrend

City Holding Company

CHCO

0.013%

$121.37 1.56%
Uptrend

Central Garden & Pet Company

CENTA

0.013%

$33.08 0.09%
Downtrend

Pathward Financial, Inc.

CASH

0.013%

$69.02 1.82%
Uptrend

Beam Therapeutics Inc.

BEAM

0.013%

$26.15 2.51%
Downtrend

Barnes Group Inc.

B

0.013%

$39.43 1.99%
Neutral

Amphastar Pharmaceuticals, Inc.

AMPH

0.013%

$49.87 0.18%
Neutral

Alamo Group Inc.

ALG

0.013%

$184.26 1.35%
Downtrend

Akero Therapeutics, Inc.

AKRO

0.013%

$28.14 4.38%
Uptrend

C3.ai, Inc.

AI

0.013%

$24.04 3.31%
Downtrend

Federal Agricultural Mortgage Corporation

AGM

0.013%

$188.00 0.83%
Neutral

John Wiley & Sons, Inc.

WLY

0.012%

$46.98 0.87%
Uptrend

Winnebago Industries, Inc.

WGO

0.012%

$59.02 1.77%
Downtrend

Verint Systems Inc.

VRNT

0.012%

$26.60 1.53%
Downtrend

Talos Energy Inc.

TALO

0.012%

$11.54 1.81%
Downtrend

S&T Bancorp, Inc.

STBA

0.012%

$43.88 1.60%
Uptrend

Syndax Pharmaceuticals, Inc.

SNDX

0.012%

$18.94 5.25%
Downtrend

LiveRamp Holdings, Inc.

RAMP

0.012%

$25.83 1.06%
Downtrend

Papa John's International, Inc.

PZZA

0.012%

$52.06 -0.35%
Downtrend

Peloton Interactive, Inc.

PTON

0.012%

$4.73 6.77%
Neutral

Patterson Companies, Inc.

PDCO

0.012%

$22.09 0.58%
Downtrend

PagerDuty, Inc.

PD

0.012%

$18.50 5.62%
Downtrend

Northwest Bancshares, Inc.

NWBI

0.012%

$13.72 1.71%
Uptrend

Novavax, Inc.

NVAX

0.012%

$12.58 0.16%
Neutral

Nelnet, Inc.

NNI

0.012%

$115.40 1.87%
Uptrend

National HealthCare Corporation

NHC

0.012%

$125.21 1.52%
Neutral

Madison Square Garden Entertainment Corp.

MSGE

0.012%

$42.04 2.79%
Uptrend

MannKind Corporation

MNKD

0.012%

$6.79 1.95%
Uptrend

Mirum Pharmaceuticals, Inc.

MIRM

0.012%

$39.75 4.86%
Neutral

Mercury General Corporation

MCY

0.012%

$59.33 -0.40%
Neutral

LTC Properties, Inc.

LTC

0.012%

$36.39 -2.47%
Uptrend

Lakeland Financial Corporation

LKFN

0.012%

$68.86 1.73%
Uptrend

Keros Therapeutics, Inc.

KROS

0.012%

$56.86 2.07%
Neutral

Kinetik Holdings Inc.

KNTK

0.012%

$45.94 0.21%
Uptrend

JetBlue Airways Corporation

JBLU

0.012%

$5.81 1.57%
Downtrend

The GEO Group, Inc.

GEO

0.012%

$12.46 -0.44%
Downtrend

Fox Factory Holding Corp.

FOXF

0.012%

$42.60 7.49%
Downtrend

First Commonwealth Financial Corporation

FCF

0.012%

$17.39 1.87%
Uptrend

First Bancorp

FBNC

0.012%

$43.88 1.82%
Uptrend

FB Financial Corporation

FBK

0.012%

$48.76 1.69%
Uptrend

BioCryst Pharmaceuticals, Inc.

BCRX

0.012%

$8.24 3.58%
Uptrend

Arvinas, Inc.

ARVN

0.012%

$26.18 4.85%
Downtrend

The Andersons, Inc.

ANDE

0.012%

$50.10 2.12%
Downtrend

Vera Therapeutics, Inc.

VERA

0.011%

$41.72 3.45%
Uptrend

Ultra Clean Holdings, Inc.

UCTT

0.011%

$34.29 3.22%
Downtrend

Two Harbors Investment Corp.

TWO

0.011%

$14.14 0.39%
Uptrend

Trupanion, Inc.

TRUP

0.011%

$43.16 -5.80%
Uptrend

Tronox Holdings plc

TROX

0.011%

$12.69 4.18%
Downtrend

Gentherm Incorporated

THRM

0.011%

$49.89 1.65%
Downtrend

Stock Yards Bancorp, Inc.

SYBT

0.011%

$63.47 1.44%
Uptrend

STAAR Surgical Company

STAA

0.011%

$31.32 -0.22%
Downtrend

Sonos, Inc.

SONO

0.011%

$12.54 2.91%
Downtrend

Skyward Specialty Insurance Group, Inc.

SKWD

0.011%

$39.88 0.16%
Uptrend

Stepan Company

SCL

0.011%

$77.02 0.65%
Downtrend

Perimeter Solutions, SA

PRM

0.011%

$12.57 1.78%
Uptrend

Pebblebrook Hotel Trust

PEB

0.011%

$14.09 4.91%
Downtrend

Northwest Natural Holding Company

NWN

0.011%

$39.86 -0.50%
Uptrend

Nurix Therapeutics, Inc.

NRIX

0.011%

$25.80 4.29%
Uptrend

National Bank Holdings Corporation

NBHC

0.011%

$43.10 2.42%
Uptrend

MYR Group Inc.

MYRG

0.011%

$101.55 3.75%
Downtrend

Topgolf Callaway Brands Corp.

MODG

0.011%

$10.79 1.79%
Downtrend

Live Oak Bancshares, Inc.

LOB

0.011%

$49.67 2.35%
Uptrend

Knowles Corporation

KN

0.011%

$17.32 0.67%
Neutral

Janus International Group, Inc.

JBI

0.011%

$10.18 1.70%
Downtrend

JBG SMITH Properties

JBGS

0.011%

$18.24 -0.84%
Uptrend

Hilltop Holdings Inc.

HTH

0.011%

$33.51 2.38%
Uptrend

Hope Bancorp, Inc.

HOPE

0.011%

$13.10 2.99%
Uptrend

Horace Mann Educators Corporation

HMN

0.011%

$34.44 0.63%
Downtrend

Helix Energy Solutions Group, Inc.

HLX

0.011%

$10.56 7.33%
Downtrend

Harmonic Inc.

HLIT

0.011%

$13.98 2.87%
Uptrend

Getty Realty Corp.

GTY

0.011%

$31.98 -1.17%
Uptrend

Greif, Inc.

GEF

0.011%

$63.76 3.14%
Downtrend

The Greenbrier Companies, Inc.

GBX

0.011%

$50.64 1.09%
Neutral

Elme Communities

ELME

0.011%

$17.90 -0.25%
Uptrend

CoreCivic, Inc.

CXW

0.011%

$12.77 -0.85%
Downtrend

Customers Bancorp, Inc.

CUBI

0.011%

$49.88 3.00%
Downtrend

Crescent Energy Company

CRGY

0.011%

$11.58 4.37%
Downtrend

The Chefs' Warehouse, Inc.

CHEF

0.011%

$40.68 0.47%
Uptrend

Blue Bird Corporation

BLBD

0.011%

$52.95 3.56%
Uptrend

Benchmark Electronics, Inc.

BHE

0.011%

$44.29 1.68%
Uptrend

AvePoint, Inc.

AVPT

0.011%

$12.00 2.87%
Uptrend

Aspen Aerogels, Inc.

ASPN

0.011%

$27.55 10.74%
Uptrend

Apollo Commercial Real Estate Finance, Inc.

ARI

0.011%

$9.80 1.08%
Downtrend

Xenia Hotels & Resorts, Inc.

XHR

0.01%

$14.96 5.17%
Neutral

WisdomTree, Inc.

WT

0.01%

$10.14 2.79%
Neutral

Worthington Industries, Inc.

WOR

0.01%

$46.36 2.18%
Downtrend

Virtus Investment Partners, Inc.

VRTS

0.01%

$209.50 1.68%
Downtrend

Veris Residential, Inc.

VRE

0.01%

$17.83 0.00%
Uptrend

Teladoc Health, Inc.

TDOC

0.01%

$9.53 4.84%
Downtrend

TriCo Bancshares

TCBK

0.01%

$44.74 2.32%
Uptrend

Stellar Bancorp, Inc.

STEL

0.01%

$27.02 1.24%
Uptrend

Sprout Social, Inc.

SPT

0.01%

$29.28 2.32%
Downtrend

Sandy Spring Bancorp, Inc.

SASR

0.01%

$33.04 2.04%
Uptrend

RLJ Lodging Trust

RLJ

0.01%

$9.77 5.05%
Downtrend

REV Group, Inc.

REVG

0.01%

$28.83 1.51%
Uptrend

Ready Capital Corporation

RC

0.01%

$8.33 3.43%
Downtrend

PowerSchool Holdings, Inc.

PWSC

0.01%

$22.77 0.04%
Uptrend

Perdoceo Education Corporation

PRDO

0.01%

$22.09 0.82%
Neutral

Powell Industries, Inc.

POWL

0.01%

$190.82 5.59%
Uptrend

Photronics, Inc.

PLAB

0.01%

$24.08 4.13%
Downtrend

Phreesia, Inc.

PHR

0.01%

$24.04 -0.04%
Uptrend

Ocular Therapeutix, Inc.

OCUL

0.01%

$9.15 1.10%
Uptrend

NV5 Global, Inc.

NVEE

0.01%

$93.45 2.71%
Downtrend

NetScout Systems, Inc.

NTCT

0.01%

$21.03 2.79%
Downtrend

Ingevity Corporation

NGVT

0.01%

$41.28 4.89%
Downtrend

Life Time Group Holdings, Inc.

LTH

0.01%

$24.91 1.80%
Uptrend

Ladder Capital Corp

LADR

0.01%

$12.14 0.46%
Uptrend

Kura Oncology, Inc.

KURA

0.01%

$21.27 4.99%
Neutral

Jamf Holding Corp.

JAMF

0.01%

$18.48 2.95%
Downtrend

IonQ, Inc.

IONQ

0.01%

$7.84 0.11%
Downtrend

Integra LifeSciences Holdings Corporation

IART

0.01%

$17.75 1.26%
Downtrend

Helios Technologies, Inc.

HLIO

0.01%

$44.90 3.50%
Downtrend

H&E Equipment Services, Inc.

HEES

0.01%

$47.92 2.33%
Downtrend

Empire State Realty Trust, Inc.

ESRT

0.01%

$11.16 0.41%
Uptrend

Dynavax Technologies Corporation

DVAX

0.01%

$11.33 1.07%
Downtrend

NOW Inc.

DNOW

0.01%

$13.00 1.48%
Downtrend

Easterly Government Properties, Inc.

DEA

0.01%

$13.70 -0.18%
Uptrend

Dana Incorporated

DAN

0.01%

$10.60 4.28%
Downtrend

CTS Corporation

CTS

0.01%

$47.82 1.69%
Neutral

CSG Systems International, Inc.

CSGS

0.01%

$48.08 0.49%
Neutral

Compass Diversified

CODI

0.01%

$21.68 0.58%
Downtrend

CareDx, Inc

CDNA

0.01%

$30.45 4.07%
Uptrend

Caleres, Inc.

CAL

0.01%

$33.99 3.12%
Downtrend

First Busey Corporation

BUSE

0.01%

$27.12 1.38%
Uptrend

Bloomin' Brands, Inc.

BLMN

0.01%

$17.05 1.85%
Downtrend

Brookdale Senior Living Inc.

BKD

0.01%

$6.88 2.00%
Neutral

AvidXchange Holdings, Inc.

AVDX

0.01%

$7.86 3.49%
Downtrend

Ardelyx, Inc.

ARDX

0.01%

$6.12 3.64%
Downtrend

Apogee Enterprises, Inc.

APOG

0.01%

$68.83 2.02%
Uptrend

American Woodmark Corporation

AMWD

0.01%

$95.19 2.84%
Neutral

Amneal Pharmaceuticals, Inc.

AMRX

0.01%

$8.80 1.09%
Uptrend

AMC Entertainment Holdings, Inc.

AMC

0.01%

$4.78 0.00%
Neutral

Alkami Technology, Inc.

ALKT

0.01%

$31.87 2.94%
Neutral

Alexander & Baldwin, Inc.

ALEX

0.01%

$19.77 -0.35%
Uptrend

Warby Parker Inc.

WRBY

0.009%

$14.85 2.01%
Neutral

Westamerica Bancorporation

WABC

0.009%

$51.53 1.78%
Neutral

VSE Corporation

VSEC

0.009%

$89.86 1.68%
Uptrend

Veritex Holdings, Inc.

VBTX

0.009%

$26.31 2.49%
Uptrend

Universal Corporation

UVV

0.009%

$52.58 0.94%
Downtrend

U.S. Physical Therapy, Inc.

USPH

0.009%

$83.65 -1.04%
Downtrend

Upwork Inc.

UPWK

0.009%

$10.68 2.30%
Downtrend

Uniti Group Inc.

UNIT

0.009%

$5.40 3.15%
Neutral

UMH Properties, Inc.

UMH

0.009%

$19.71 -0.56%
Uptrend

SoundHound AI, Inc.

SOUN

0.009%

$5.05 4.12%
Neutral

ScanSource, Inc.

SCSC

0.009%

$49.04 2.62%
Neutral

Steelcase Inc.

SCS

0.009%

$13.18 -6.56%
Uptrend

Sally Beauty Holdings, Inc.

SBH

0.009%

$13.59 2.95%
Uptrend

Cassava Sciences, Inc.

SAVA

0.009%

$29.88 -1.45%
Uptrend

Safety Insurance Group, Inc.

SAFT

0.009%

$81.91 -0.85%
Neutral

Safehold Inc.

SAFE

0.009%

$27.48 -1.31%
Uptrend

Recursion Pharmaceuticals, Inc.

RXRX

0.009%

$7.00 1.37%
Downtrend

Rocket Pharmaceuticals, Inc.

RCKT

0.009%

$21.58 3.55%
Downtrend

QCR Holdings, Inc.

QCRH

0.009%

$76.76 1.90%
Uptrend

PennyMac Mortgage Investment Trust

PMT

0.009%

$14.45 1.37%
Neutral

Piedmont Office Realty Trust, Inc.

PDM

0.009%

$10.04 0.85%
Uptrend

Par Pacific Holdings, Inc.

PARR

0.009%

$19.79 2.17%
Downtrend

Oxford Industries, Inc.

OXM

0.009%

$88.00 2.25%
Downtrend

Opendoor Technologies Inc.

OPEN

0.009%

$2.27 3.19%
Downtrend

Owens & Minor, Inc.

OMI

0.009%

$16.36 3.48%
Downtrend

NETSTREIT Corp.

NTST

0.009%

$16.47 -0.66%
Downtrend

Napco Security Technologies, Inc.

NSSC

0.009%

$40.48 -0.72%
Downtrend

Sunnova Energy International Inc.

NOVA

0.009%

$11.87 -2.30%
Uptrend

Nicolet Bankshares, Inc.

NIC

0.009%

$99.03 1.77%
Uptrend

MGP Ingredients, Inc.

MGPI

0.009%

$85.46 1.46%
Uptrend

MFA Financial, Inc.

MFA

0.009%

$13.19 0.30%
Uptrend

Dorian LPG Ltd.

LPG

0.009%

$35.55 0.94%
Downtrend

Lindsay Corporation

LNN

0.009%

$125.87 0.79%
Neutral

Liberty Latin America Ltd.

LILAK

0.009%

$9.70 1.09%
Neutral

LendingClub Corporation

LC

0.009%

$11.58 5.90%
Uptrend

Kennedy-Wilson Holdings, Inc.

KW

0.009%

$11.12 -0.58%
Uptrend

Kforce Inc.

KFRC

0.009%

$63.43 1.44%
Downtrend

Janux Therapeutics, Inc.

JANX

0.009%

$50.11 3.70%
Uptrend

Infinera Corporation

INFN

0.009%

$6.70 0.68%
Uptrend

IES Holdings, Inc.

IESC

0.009%

$178.57 7.86%
Uptrend

Harrow Health, Inc.

HROW

0.009%

$46.42 2.40%
Uptrend

Helen of Troy Limited

HELE

0.009%

$59.79 0.95%
Downtrend

Hawaiian Electric Industries, Inc.

HE

0.009%

$10.86 -9.98%
Downtrend

G-III Apparel Group, Ltd.

GIII

0.009%

$32.08 0.86%
Neutral

Fluence Energy, Inc.

FLNC

0.009%

$22.08 1.75%
Neutral

Edgewise Therapeutics, Inc.

EWTX

0.009%

$28.44 49.20%
Uptrend

Enovix Corporation

ENVX

0.009%

$8.69 2.37%
Downtrend

Employers Holdings, Inc.

EIG

0.009%

$47.69 -0.79%
Uptrend

Delek US Holdings, Inc.

DK

0.009%

$20.55 2.65%
Downtrend

Collegium Pharmaceutical, Inc.

COLL

0.009%

$38.72 -0.17%
Uptrend

Chimera Investment Corporation

CIM

0.009%

$16.22 0.12%
Uptrend

The Buckle, Inc.

BKE

0.009%

$44.68 1.35%
Uptrend

AtriCure, Inc.

ATRC

0.009%

$28.58 2.11%
Neutral

Appian Corporation

APPN

0.009%

$33.88 2.22%
Downtrend

Apartment Investment and Management Company

AIV

0.009%

$9.24 -0.16%
Uptrend

AdaptHealth Corp.

AHCO

0.009%

$11.37 0.35%
Uptrend

agilon health, inc.

AGL

0.009%

$4.14 3.63%
Downtrend

Adeia Inc.

ADEA

0.009%

$12.60 2.82%
Uptrend

American Assets Trust, Inc.

AAT

0.009%

$27.04 -0.26%
Uptrend

Wolverine World Wide, Inc.

WWW

0.008%

$15.30 2.76%
Uptrend

Weis Markets, Inc.

WMK

0.008%

$70.86 0.89%
Uptrend

Utz Brands, Inc.

UTZ

0.008%

$18.28 -1.72%
Neutral

Transcat, Inc.

TRNS

0.008%

$131.53 2.45%
Uptrend

Interface, Inc.

TILE

0.008%

$19.00 1.77%
Uptrend

1st Source Corporation

SRCE

0.008%

$61.11 1.39%
Uptrend

Summit Therapeutics Inc.

SMMT

0.008%

$23.85 -2.89%
Uptrend

Soleno Therapeutics, Inc.

SLNO

0.008%

$54.10 1.04%
Uptrend

Silk Road Medical, Inc

SILK

0.008%

$27.49 0.00%
Uptrend

Schrödinger, Inc.

SDGR

0.008%

$21.01 6.54%
Downtrend

Sabre Corporation

SABR

0.008%

$3.28 1.39%
Neutral

Redfin Corporation

RDFN

0.008%

$14.02 0.86%
Uptrend

Plug Power Inc.

PLUG

0.008%

$2.17 3.43%
Downtrend

Peoples Bancorp Inc.

PEBO

0.008%

$31.99 2.73%
Neutral

Pitney Bowes Inc.

PBI

0.008%

$7.12 1.64%
Uptrend

NexPoint Residential Trust, Inc.

NXRT

0.008%

$45.44 0.04%
Uptrend

Quanex Building Products Corporation

NX

0.008%

$28.44 0.55%
Downtrend

MaxLinear, Inc.

MXL

0.008%

$14.65 3.97%
Downtrend

Matterport, Inc.

MTTR

0.008%

$4.60 1.21%
Uptrend

Middlesex Water Company

MSEX

0.008%

$67.10 -0.18%
Uptrend

MRC Global Inc.

MRC

0.008%

$12.74 1.88%
Neutral

Longboard Pharmaceuticals, Inc.

LBPH

0.008%

$31.78 8.44%
Neutral

Kaiser Aluminum Corporation

KALU

0.008%

$71.55 1.95%
Downtrend

JELD-WEN Holding, Inc.

JELD

0.008%

$15.88 2.85%
Downtrend

Innoviva, Inc.

INVA

0.008%

$19.79 1.28%
Uptrend

Ingles Markets, Incorporated

IMKTA

0.008%

$73.28 0.25%
Downtrend

Harmony Biosciences Holdings, Inc.

HRMY

0.008%

$39.06 1.88%
Uptrend

German American Bancorp, Inc.

GABC

0.008%

$40.03 1.06%
Uptrend

National Beverage Corp.

FIZZ

0.008%

$46.10 -0.36%
Downtrend

Franklin BSP Realty Trust, Inc.

FBRT

0.008%

$13.56 0.74%
Uptrend

Everi Holdings Inc.

EVRI

0.008%

$13.18 0.00%
Uptrend

Ellington Financial Inc.

EFC

0.008%

$13.24 0.72%
Uptrend

Encore Capital Group, Inc.

ECPG

0.008%

$49.50 0.92%
Uptrend

Diebold Nixdorf, Incorporated

DBD

0.008%

$43.75 2.03%
Uptrend

Centerspace

CSR

0.008%

$73.72 -0.81%
Uptrend

CRA International, Inc.

CRAI

0.008%

$166.41 -0.47%
Uptrend

Coursera, Inc.

COUR

0.008%

$8.29 8.36%
Downtrend

Cohu, Inc.

COHU

0.008%

$25.64 4.48%
Downtrend

Cogent Biosciences, Inc.

COGT

0.008%

$11.26 6.73%
Uptrend

Cannae Holdings, Inc.

CNNE

0.008%

$19.34 1.20%
Downtrend

Cars.com Inc.

CARS

0.008%

$18.52 1.59%
Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

0.008%

$27.79 1.87%
Uptrend

Avanos Medical, Inc.

AVNS

0.008%

$24.57 1.49%
Uptrend

Arcutis Biotherapeutics, Inc.

ARQT

0.008%

$10.58 1.73%
Uptrend

Arlo Technologies, Inc.

ARLO

0.008%

$11.74 3.63%
Downtrend

ANI Pharmaceuticals, Inc.

ANIP

0.008%

$60.98 -0.11%
Downtrend

Enact Holdings, Inc.

ACT

0.008%

$36.91 0.74%
Uptrend

TeraWulf Inc.

WULF

0.007%

$4.59 13.05%
Neutral

Select Energy Services, Inc.

WTTR

0.007%

$11.40 1.85%
Uptrend

Winmark Corporation

WINA

0.007%

$379.12 1.63%
Neutral

VIZIO Holding Corp.

VZIO

0.007%

$11.22 0.13%
Uptrend

Vital Farms, Inc.

VITL

0.007%

$32.21 0.72%
Neutral

Unitil Corporation

UTL

0.007%

$61.78 -0.88%
Uptrend

United Natural Foods, Inc.

UNFI

0.007%

$15.69 0.84%
Uptrend

TriMas Corporation

TRS

0.007%

$25.73 1.97%
Downtrend

Tutor Perini Corporation

TPC

0.007%

$25.52 4.36%
Uptrend

Thermon Group Holdings, Inc.

THR

0.007%

$30.56 1.87%
Downtrend

Tarsus Pharmaceuticals, Inc.

TARS

0.007%

$34.42 5.76%
Neutral

SSR Mining Inc.

SSRM

0.007%

$5.84 2.46%
Downtrend

Shoals Technologies Group, Inc.

SHLS

0.007%

$6.48 3.11%
Downtrend

SMART Global Holdings, Inc.

SGH

0.007%

$20.02 4.82%
Downtrend

Southside Bancshares, Inc.

SBSI

0.007%

$34.68 1.79%
Uptrend

Redwood Trust, Inc.

RWT

0.007%

$8.06 0.94%
Uptrend

QuinStreet, Inc.

QNST

0.007%

$20.17 1.31%
Uptrend

Perella Weinberg Partners

PWP

0.007%

$19.46 3.70%
Uptrend

Praxis Precision Medicines, Inc.

PRAX

0.007%

$62.23 4.80%
Uptrend

The Pennant Group, Inc.

PNTG

0.007%

$35.28 0.84%
Uptrend

Plymouth Industrial REIT, Inc.

PLYM

0.007%

$23.16 0.81%
Neutral

Dave & Buster's Entertainment, Inc.

PLAY

0.007%

$33.06 2.88%
Downtrend

Paramount Group, Inc.

PGRE

0.007%

$5.11 -0.20%
Uptrend

Preferred Bank

PFBC

0.007%

$82.70 1.92%
Uptrend

PDF Solutions, Inc.

PDFS

0.007%

$30.28 4.92%
Downtrend

The ODP Corporation

ODP

0.007%

$29.79 0.00%
Downtrend

OceanFirst Financial Corp.

OCFC

0.007%

$18.62 2.68%
Uptrend

N-able, Inc.

NABL

0.007%

$13.00 1.40%
Downtrend

Maravai LifeSciences Holdings, Inc.

MRVI

0.007%

$9.27 1.20%
Uptrend

Marten Transport, Ltd.

MRTN

0.007%

$17.72 2.19%
Downtrend

Marcus & Millichap, Inc.

MMI

0.007%

$40.21 1.06%
Uptrend

Montrose Environmental Group, Inc.

MEG

0.007%

$29.79 2.34%
Downtrend

Pediatrix Medical Group, Inc.

MD

0.007%

$10.81 -0.46%
Uptrend

Monarch Casino & Resort, Inc.

MCRI

0.007%

$76.91 0.59%
Uptrend

Mativ Holdings, Inc.

MATV

0.007%

$18.97 0.69%
Uptrend

LegalZoom.com, Inc.

LZ

0.007%

$6.74 1.05%
Downtrend

Lemonade, Inc.

LMND

0.007%

$18.80 3.18%
Neutral

Jack in the Box Inc.

JACK

0.007%

$45.06 2.06%
Downtrend

Ichor Holdings, Ltd.

ICHR

0.007%

$28.44 4.12%
Downtrend

Hovnanian Enterprises, Inc.

HOV

0.007%

$226.43 1.33%
Uptrend

Globalstar, Inc.

GSAT

0.007%

$1.22 2.10%
Downtrend

First Mid Bancshares, Inc.

FMBH

0.007%

$40.32 1.42%
Uptrend

Fresh Del Monte Produce Inc.

FDP

0.007%

$29.48 -0.22%
Uptrend

The First Bancshares, Inc.

FBMS

0.007%

$33.54 2.35%
Uptrend

First Advantage Corporation

FA

0.007%

$19.97 1.58%
Uptrend

eXp World Holdings, Inc.

EXPI

0.007%

$14.96 5.61%
Uptrend

Krispy Kreme, Inc.

DNUT

0.007%

$12.23 0.25%
Downtrend

Digi International Inc.

DGII

0.007%

$27.26 2.38%
Downtrend

Dime Community Bancshares, Inc.

DCOM

0.007%

$29.56 3.42%
Uptrend

Camping World Holdings, Inc.

CWH

0.007%

$24.40 0.37%
Neutral

Comstock Resources, Inc.

CRK

0.007%

$10.30 3.47%
Neutral

The Vita Coco Company, Inc.

COCO

0.007%

$28.18 -0.90%
Uptrend

ConnectOne Bancorp, Inc.

CNOB

0.007%

$25.93 1.69%
Uptrend

Columbus McKinnon Corporation

CMCO

0.007%

$33.23 6.23%
Downtrend

Cadre Holdings, Inc.

CDRE

0.007%

$37.09 1.62%
Uptrend

Beazer Homes USA, Inc.

BZH

0.007%

$34.16 1.20%
Uptrend

Barrett Business Services, Inc.

BBSI

0.007%

$37.45 0.81%
Uptrend

A10 Networks, Inc.

ATEN

0.007%

$13.91 0.72%
Neutral

Asana, Inc.

ASAN

0.007%

$12.38 3.82%
Downtrend

Array Technologies, Inc.

ARRY

0.007%

$6.80 -0.51%
Downtrend

ARMOUR Residential REIT, Inc.

ARR

0.007%

$20.86 0.77%
Uptrend

Artivion, Inc.

AORT

0.007%

$25.19 0.88%
Neutral

AMERISAFE, Inc.

AMSF

0.007%

$48.98 -0.64%
Uptrend

Ameresco, Inc.

AMRC

0.007%

$36.36 0.18%
Uptrend

Alignment Healthcare, Inc.

ALHC

0.007%

$11.64 2.28%
Uptrend

Wabash National Corporation

WNC

0.006%

$19.96 1.09%
Downtrend

Bristow Group Inc.

VTOL

0.006%

$36.46 3.70%
Neutral

Viridian Therapeutics, Inc.

VRDN

0.006%

$21.84 3.70%
Neutral

Vimeo, Inc.

VMEO

0.006%

$5.12 1.49%
Uptrend

Vicor Corporation

VICR

0.006%

$37.56 3.90%
Downtrend

Univest Financial Corporation

UVSP

0.006%

$28.97 2.11%
Uptrend

United States Lime & Minerals, Inc.

USLM

0.006%

$94.38 5.74%
Uptrend

Udemy, Inc.

UDMY

0.006%

$8.28 4.28%
Downtrend

Triumph Group, Inc.

TGI

0.006%

$13.60 3.23%
Downtrend

Service Properties Trust

SVC

0.006%

$4.89 5.16%
Downtrend

Shutterstock, Inc.

SSTK

0.006%

$35.96 0.87%
Downtrend

SpartanNash Company

SPTN

0.006%

$21.88 0.28%
Neutral

Sonic Automotive, Inc.

SAH

0.006%

$58.23 3.06%
Neutral

Revolve Group, Inc.

RVLV

0.006%

$25.58 1.63%
Uptrend

Repay Holdings Corporation

RPAY

0.006%

$8.58 2.75%
Downtrend

Arcus Biosciences, Inc.

RCUS

0.006%

$17.08 3.58%
Downtrend

PROS Holdings, Inc.

PRO

0.006%

$18.74 5.22%
Downtrend

PRA Group, Inc.

PRAA

0.006%

$22.76 2.18%
Downtrend

Pliant Therapeutics, Inc.

PLRX

0.006%

$12.80 2.40%
Downtrend

Premier Financial Corp.

PFC

0.006%

$24.85 2.47%
Uptrend

PetIQ, Inc.

PETQ

0.006%

$30.76 -0.05%
Uptrend

Monro, Inc.

MNRO

0.006%

$26.82 2.82%
Downtrend

MiMedx Group, Inc.

MDXG

0.006%

$6.28 1.62%
Downtrend

Merchants Bancorp

MBIN

0.006%

$46.90 2.35%
Uptrend

LifeStance Health Group, Inc.

LFST

0.006%

$6.97 3.41%
Neutral

Koppers Holdings Inc.

KOP

0.006%

$37.48 1.65%
Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

0.006%

$94.35 0.88%
Downtrend

Disc Medicine, Inc.

IRON

0.006%

$48.92 2.65%
Downtrend

Integral Ad Science Holding Corp.

IAS

0.006%

$11.18 0.95%
Downtrend

Herbalife Nutrition Ltd.

HLF

0.006%

$7.14 1.93%
Downtrend

Heritage Financial Corporation

HFWA

0.006%

$22.62 2.49%
Uptrend

Healthcare Services Group, Inc.

HCSG

0.006%

$11.87 1.80%
Uptrend

HCI Group, Inc.

HCI

0.006%

$106.30 -0.47%
Neutral

Haynes International, Inc.

HAYN

0.006%

$58.80 0.51%
Neutral

The Hain Celestial Group, Inc.

HAIN

0.006%

$7.89 -1.74%
Downtrend

Hawaiian Holdings, Inc.

HA

0.006%

$18.00 3.93%
Uptrend

The Gorman-Rupp Company

GRC

0.006%

$38.42 1.14%
Neutral

Green Plains Inc.

GPRE

0.006%

$13.89 3.50%
Downtrend

Grid Dynamics Holdings, Inc.

GDYN

0.006%

$13.42 0.22%
Uptrend

Global Business Travel Group, Inc.

GBTG

0.006%

$7.54 1.07%
Uptrend

Forward Air Corporation

FWRD

0.006%

$36.60 0.48%
Neutral

Fastly, Inc.

FSLY

0.006%

$7.24 2.77%
Downtrend

FTAI Infrastructure Inc.

FIP

0.006%

$9.28 -0.64%
Uptrend

FIGS, Inc.

FIGS

0.006%

$5.66 1.53%
Downtrend

F&G Annuities & Life, Inc.

FG

0.006%

$43.19 2.83%
Uptrend

4D Molecular Therapeutics, Inc.

FDMT

0.006%

$14.29 -15.04%
Downtrend

National Vision Holdings, Inc.

EYE

0.006%

$10.80 -1.68%
Downtrend

Energy Recovery, Inc.

ERII

0.006%

$17.22 2.26%
Uptrend

Evolus, Inc.

EOLS

0.006%

$16.61 2.40%
Uptrend

Embecta Corp.

EMBC

0.006%

$15.72 1.36%
Uptrend

Ecovyst Inc.

ECVT

0.006%

$6.64 2.08%
Downtrend

Dynex Capital, Inc.

DX

0.006%

$13.00 1.44%
Uptrend

Driven Brands Holdings Inc.

DRVN

0.006%

$14.88 4.20%
Uptrend

Deluxe Corporation

DLX

0.006%

$20.02 1.06%
Downtrend

Dream Finders Homes, Inc.

DFH

0.006%

$37.08 0.05%
Neutral

Ducommun Incorporated

DCO

0.006%

$65.59 0.83%
Uptrend

Sprinklr, Inc.

CXM

0.006%

$7.92 1.41%
Downtrend

CVR Energy, Inc.

CVI

0.006%

$24.56 2.63%
Downtrend

Castle Biosciences, Inc.

CSTL

0.006%

$31.01 2.14%
Uptrend

CommScope Holding Company, Inc.

COMM

0.006%

$6.07 8.39%
Uptrend

PC Connection, Inc.

CNXN

0.006%

$75.64 2.43%
Uptrend

CrossFirst Bankshares, Inc.

CFB

0.006%

$17.50 0.92%
Uptrend

Cracker Barrel Old Country Store, Inc.

CBRL

0.006%

$41.46 -0.24%
Downtrend

Byline Bancorp, Inc.

BY

0.006%

$27.34 1.45%
Uptrend

BlueLinx Holdings Inc.

BXC

0.006%

$110.42 3.98%
Downtrend

Brookline Bancorp, Inc.

BRKL

0.006%

$10.46 1.60%
Uptrend

Blend Labs, Inc.

BLND

0.006%

$3.96 1.28%
Uptrend

BioLife Solutions, Inc.

BLFS

0.006%

$25.42 7.17%
Neutral

Burke & Herbert Financial Services Corp.

BHRB

0.006%

$67.87 3.78%
Uptrend

Bank First Corporation

BFC

0.006%

$94.00 0.71%
Uptrend

Brandywine Realty Trust

BDN

0.006%

$5.38 0.28%
Uptrend

Air Transport Services Group, Inc.

ATSG

0.006%

$15.72 1.95%
Uptrend

Alpha and Omega Semiconductor Limited

AOSL

0.006%

$36.19 5.63%
Neutral

A-Mark Precious Metals, Inc.

AMRK

0.006%

$43.89 1.46%
Uptrend

Armada Hoffler Properties, Inc.

AHH

0.006%

$12.12 0.37%
Uptrend

Argan, Inc.

AGX

0.006%

$94.50 6.91%
Uptrend

ACM Research, Inc.

ACMR

0.006%

$17.40 5.26%
Downtrend

Archer Aviation Inc.

ACHR

0.006%

$3.14 2.78%
Downtrend

Whitestone REIT

WSR

0.005%

$13.18 0.57%
Neutral

Viad Corp

VVI

0.005%

$35.24 1.41%
Neutral

Vir Biotechnology, Inc.

VIR

0.005%

$7.94 1.79%
Downtrend

Energy Fuels Inc.

UUUU

0.005%

$4.98 6.41%
Downtrend

Universal Technical Institute, Inc.

UTI

0.005%

$16.66 0.12%
Neutral

Travere Therapeutics, Inc.

TVTX

0.005%

$15.01 4.60%
Uptrend

TechTarget, Inc.

TTGT

0.005%

$25.26 2.32%
Downtrend

TrustCo Bank Corp NY

TRST

0.005%

$34.50 1.92%
Uptrend

Turning Point Brands, Inc.

TPB

0.005%

$40.00 2.49%
Uptrend

Tompkins Financial Corporation

TMP

0.005%

$60.93 1.92%
Uptrend

SunCoke Energy, Inc.

SXC

0.005%

$8.14 1.69%
Downtrend

SolarWinds Corporation

SWI

0.005%

$12.85 1.18%
Uptrend

Smith & Wesson Brands, Inc.

SWBI

0.005%

$13.37 1.75%
Downtrend

Stagwell Inc.

STGW

0.005%

$7.32 -0.07%
Uptrend

Standard Motor Products, Inc.

SMP

0.005%

$34.24 2.64%
Downtrend

SI-BONE, Inc.

SIBN

0.005%

$15.94 1.69%
Downtrend

Shenandoah Telecommunications Company

SHEN

0.005%

$15.95 -2.72%
Downtrend

Shoe Carnival, Inc.

SCVL

0.005%

$46.00 3.09%
Uptrend

Scholastic Corporation

SCHL

0.005%

$31.83 0.70%
Downtrend

Sana Biotechnology, Inc.

SANA

0.005%

$4.66 8.51%
Downtrend

Revance Therapeutics, Inc.

RVNC

0.005%

$5.90 -1.59%
Uptrend

Rush Street Interactive, Inc.

RSI

0.005%

$10.65 2.01%
Uptrend

Relay Therapeutics, Inc.

RLAY

0.005%

$7.97 5.15%
Downtrend

Sturm, Ruger & Company, Inc.

RGR

0.005%

$41.89 1.04%
Downtrend

REX American Resources Corporation

REX

0.005%

$45.98 2.60%
Downtrend

ProPetro Holding Corp.

PUMP

0.005%

$8.30 3.30%
Downtrend

PubMatic, Inc.

PUBM

0.005%

$14.60 0.14%
Downtrend

Portillo's Inc.

PTLO

0.005%

$13.63 2.63%
Neutral

Proto Labs, Inc.

PRLB

0.005%

$30.15 1.55%
Downtrend

ProAssurance Corporation

PRA

0.005%

$13.46 1.74%
Neutral

PureCycle Technologies, Inc.

PCT

0.005%

$9.32 14.29%
Uptrend

Pacira BioSciences, Inc.

PCRX

0.005%

$14.94 1.98%
Downtrend

Old Second Bancorp, Inc.

OSBC

0.005%

$16.64 0.18%
Uptrend

Orrstown Financial Services, Inc.

ORRF

0.005%

$36.18 2.15%
Uptrend

Newpark Resources, Inc.

NR

0.005%

$7.46 3.25%
Downtrend

Miller Industries, Inc.

MLR

0.005%

$61.02 1.69%
Neutral

Mesa Laboratories, Inc.

MLAB

0.005%

$126.97 0.65%
Uptrend

Mercantile Bank Corporation

MBWM

0.005%

$46.31 2.30%
Uptrend

Malibu Boats, Inc.

MBUU

0.005%

$39.79 1.40%
Downtrend

Matthews International Corporation

MATW

0.005%

$24.22 1.13%
Downtrend

Limbach Holdings, Inc.

LMB

0.005%

$77.18 3.76%
Uptrend

KKR Real Estate Finance Trust Inc.

KREF

0.005%

$12.89 2.30%
Uptrend

Kelly Services, Inc.

KELYA

0.005%

$21.53 1.03%
Downtrend

Ironwood Pharmaceuticals, Inc.

IRWD

0.005%

$4.58 1.33%
Downtrend

Summit Hotel Properties, Inc.

INN

0.005%

$6.82 4.05%
Uptrend

indie Semiconductor, Inc.

INDI

0.005%

$3.88 3.21%
Downtrend

Immunome, Inc.

IMNM

0.005%

$15.86 2.32%
Downtrend

Independent Bank Corporation

IBCP

0.005%

$35.22 2.70%
Uptrend

MarineMax, Inc.

HZO

0.005%

$36.03 0.81%
Uptrend

Hyster-Yale Materials Handling, Inc.

HY

0.005%

$61.66 2.22%
Downtrend

HealthStream, Inc.

HSTM

0.005%

$29.06 -0.83%
Uptrend

Heidrick & Struggles International, Inc.

HSII

0.005%

$38.61 1.98%
Uptrend

Hudson Pacific Properties, Inc.

HPP

0.005%

$5.30 1.05%
Downtrend

The Hackett Group, Inc.

HCKT

0.005%

$26.63 0.19%
Uptrend

Horizon Bancorp, Inc.

HBNC

0.005%

$16.38 1.77%
Uptrend

Genco Shipping & Trading Limited

GNK

0.005%

$18.08 2.03%
Downtrend

Golden Entertainment, Inc.

GDEN

0.005%

$32.82 -0.53%
Downtrend

Gannett Co., Inc.

GCI

0.005%

$5.60 -0.27%
Uptrend

First Community Bankshares, Inc.

FCBC

0.005%

$45.03 1.53%
Uptrend

E2open Parent Holdings, Inc.

ETWO

0.005%

$4.54 1.91%
Uptrend

89bio, Inc.

ETNB

0.005%

$8.46 1.80%
Downtrend

Ethan Allen Interiors Inc.

ETD

0.005%

$32.11 -0.09%
Uptrend

Eagle Bancorp, Inc.

EGBN

0.005%

$23.29 3.24%
Neutral

DXP Enterprises, Inc.

DXPE

0.005%

$53.40 2.69%
Uptrend

Daily Journal Corporation

DJCO

0.005%

$510.00 2.57%
Uptrend

Diversified Healthcare Trust

DHC

0.005%

$3.82 2.27%
Uptrend

Day One Biopharmaceuticals, Inc.

DAWN

0.005%

$14.16 2.68%
Downtrend

Community Health Systems, Inc.

CYH

0.005%

$5.74 0.35%
Uptrend

Cytek Biosciences, Inc.

CTKB

0.005%

$5.32 5.04%
Downtrend

Community Trust Bancorp, Inc.

CTBI

0.005%

$50.70 1.56%
Uptrend

Central Pacific Financial Corp.

CPF

0.005%

$28.88 1.40%
Uptrend

Claros Mortgage Trust, Inc.

CMTG

0.005%

$8.47 1.80%
Downtrend

Chuy's Holdings, Inc.

CHUY

0.005%

$37.38 0.09%
Uptrend

Cullinan Oncology, Inc.

CGEM

0.005%

$17.56 1.89%
Downtrend

Capitol Federal Financial, Inc.

CFFN

0.005%

$6.03 1.51%
Neutral

Century Aluminum Company

CENX

0.005%

$14.82 4.32%
Neutral

CECO Environmental Corp.

CECO

0.005%

$28.62 2.29%
Neutral

BrightView Holdings, Inc.

BV

0.005%

$15.78 1.68%
Uptrend

BrightSphere Investment Group Inc.

BSIG

0.005%

$25.80 2.71%
Uptrend

BrightSpire Capital, Inc.

BRSP

0.005%

$6.13 0.66%
Downtrend

Bumble Inc.

BMBL

0.005%

$6.34 2.09%
Downtrend

B&G Foods, Inc.

BGS

0.005%

$9.20 -0.27%
Downtrend

Bel Fuse Inc.

BELFB

0.005%

$77.16 11.07%
Uptrend

Couchbase, Inc.

BASE

0.005%

$14.22 2.18%
Downtrend

American Axle & Manufacturing Holdings, Inc.

AXL

0.005%

$6.28 3.37%
Downtrend

Alphatec Holdings, Inc.

ATEC

0.005%

$6.30 2.52%
Downtrend

Astec Industries, Inc.

ASTE

0.005%

$32.75 1.99%
Downtrend

AdvanSix Inc.

ASIX

0.005%

$29.11 2.46%
Uptrend

AnaptysBio, Inc.

ANAB

0.005%

$37.92 3.68%
Uptrend

Amerant Bancorp Inc.

AMTB

0.005%

$22.29 1.33%
Downtrend

American Superconductor Corporation

AMSC

0.005%

$21.60 4.22%
Neutral

Amplitude, Inc.

AMPL

0.005%

$9.23 4.41%
Downtrend

Allegiant Travel Company

ALGT

0.005%

$43.49 1.52%
Downtrend

Arbutus Biopharma Corporation

ABUS

0.005%

$4.16 0.68%
Uptrend

Willdan Group, Inc.

WLDN

0.004%

$40.40 4.85%
Uptrend

Washington Trust Bancorp, Inc.

WASH

0.004%

$33.80 2.89%
Uptrend

V2X, Inc.

VVX

0.004%

$53.22 3.53%
Uptrend

Universal Insurance Holdings, Inc.

UVE

0.004%

$22.46 -1.32%
Uptrend

Universal Health Realty Income Trust

UHT

0.004%

$46.07 -0.60%
Uptrend

TPG RE Finance Trust, Inc.

TRTX

0.004%

$8.98 1.41%
Uptrend

LendingTree, Inc.

TREE

0.004%

$59.74 2.75%
Uptrend

Tango Therapeutics, Inc.

TNGX

0.004%

$8.36 0.97%
Downtrend

Thryv Holdings, Inc.

THRY

0.004%

$18.76 2.15%
Downtrend

First Financial Corporation

THFF

0.004%

$45.99 1.30%
Uptrend

Stoke Therapeutics, Inc.

STOK

0.004%

$15.66 2.85%
Uptrend

SunOpta Inc.

STKL

0.004%

$6.88 2.92%
Neutral

Sterling Check Corp.

STER

0.004%

$17.01 2.10%
Uptrend

Scholar Rock Holding Corporation

SRRK

0.004%

$8.79 6.28%
Downtrend

Surmodics, Inc.

SRDX

0.004%

$39.48 0.46%
Neutral

ARS Pharmaceuticals, Inc.

SPRY

0.004%

$14.80 5.34%
Uptrend

NuScale Power Corporation

SMR

0.004%

$9.94 8.40%
Neutral

Southern Missouri Bancorp, Inc.

SMBC

0.004%

$56.78 1.70%
Uptrend

Simulations Plus, Inc.

SLP

0.004%

$32.31 2.73%
Downtrend

Semrush Holdings, Inc.

SEMR

0.004%

$15.02 3.16%
Uptrend

Ryerson Holding Corporation

RYI

0.004%

$20.22 4.60%
Downtrend

Rayonier Advanced Materials Inc.

RYAM

0.004%

$8.31 6.54%
Uptrend

REGENXBIO Inc.

RGNX

0.004%

$12.67 1.12%
Downtrend

RPC, Inc.

RES

0.004%

$6.59 3.45%
Downtrend

Replimune Group, Inc.

REPL

0.004%

$11.24 1.40%
Uptrend

Republic Bancorp, Inc.

RBCAA

0.004%

$67.01 0.34%
Uptrend

Douglas Dynamics, Inc.

PLOW

0.004%

$28.42 0.72%
Uptrend

Phathom Pharmaceuticals, Inc.

PHAT

0.004%

$19.13 -0.52%
Uptrend

OneSpan Inc.

OSPN

0.004%

$16.21 1.19%
Uptrend

ORIC Pharmaceuticals, Inc.

ORIC

0.004%

$11.71 9.74%
Neutral

OPKO Health, Inc.

OPK

0.004%

$1.59 -1.85%
Uptrend

Olo Inc.

OLO

0.004%

$5.12 3.75%
Downtrend

Orthofix Medical Inc.

OFIX

0.004%

$16.47 2.04%
Neutral

New York Mortgage Trust, Inc.

NYMT

0.004%

$6.82 -0.29%
Downtrend

Nuvation Bio Inc.

NUVB

0.004%

$3.02 3.97%
Neutral

NerdWallet, Inc.

NRDS

0.004%

$13.19 2.73%
Downtrend

NextNav Inc.

NN

0.004%

$7.73 2.38%
Neutral

National CineMedia, Inc.

NCMI

0.004%

$6.93 -1.00%
Uptrend

Myers Industries, Inc.

MYE

0.004%

$14.42 1.62%
Downtrend

Metals Acquisition Corp

MTAL

0.004%

$11.97 4.27%
Downtrend

MeridianLink, Inc.

MLNK

0.004%

$24.95 3.79%
Uptrend

Mister Car Wash, Inc.

MCW

0.004%

$6.70 4.11%
Downtrend

MetroCity Bankshares, Inc.

MCBS

0.004%

$31.44 0.77%
Uptrend

Metropolitan Bank Holding Corp.

MCB

0.004%

$53.36 3.60%
Uptrend

Liquidia Corporation

LQDA

0.004%

$10.32 4.14%
Downtrend

Open Lending Corporation

LPRO

0.004%

$6.13 2.34%
Downtrend

Centrus Energy Corp.

LEU

0.004%

$40.79 2.44%
Downtrend

Leslie's, Inc.

LESL

0.004%

$2.94 3.70%
Downtrend

nLIGHT, Inc.

LASR

0.004%

$10.84 2.36%
Downtrend

Standard BioTools Inc.

LAB

0.004%

$2.11 3.94%
Downtrend

OrthoPediatrics Corp.

KIDS

0.004%

$29.81 -0.83%
Neutral

KalVista Pharmaceuticals, Inc.

KALV

0.004%

$11.18 4.58%
Downtrend

Instructure Holdings, Inc.

INST

0.004%

$23.54 -0.02%
Neutral

International Money Express, Inc.

IMXI

0.004%

$19.09 0.79%
Downtrend

i3 Verticals, Inc.

IIIV

0.004%

$22.24 1.60%
Neutral

Insteel Industries, Inc.

IIIN

0.004%

$32.74 -0.15%
Downtrend

IDT Corporation

IDT

0.004%

$39.15 1.95%
Uptrend

ImmunityBio, Inc.

IBRX

0.004%

$3.54 3.51%
Downtrend

Humacyte, Inc.

HUMA

0.004%

$5.54 3.79%
Neutral

Heartland Express, Inc.

HTLD

0.004%

$12.62 1.94%
Uptrend

Heritage Commerce Corp

HTBK

0.004%

$10.22 1.24%
Uptrend

HomeTrust Bancshares, Inc.

HTBI

0.004%

$36.13 1.03%
Uptrend

HarborOne Bancorp, Inc.

HONE

0.004%

$13.33 1.99%
Uptrend

Hanmi Financial Corporation

HAFC

0.004%

$19.67 2.13%
Uptrend

Great Southern Bancorp, Inc.

GSBC

0.004%

$60.75 2.24%
Uptrend

Gladstone Commercial Corporation

GOOD

0.004%

$16.08 -0.43%
Uptrend

Gogo Inc.

GOGO

0.004%

$6.85 1.03%
Downtrend

Global Medical REIT Inc.

GMRE

0.004%

$10.20 0.64%
Uptrend

Great Lakes Dredge & Dock Corporation

GLDD

0.004%

$10.11 3.27%
Uptrend

Green Dot Corporation

GDOT

0.004%

$12.60 0.60%
Uptrend

First Watch Restaurant Group, Inc.

FWRG

0.004%

$15.74 3.83%
Downtrend

Fulcrum Therapeutics, Inc.

FULC

0.004%

$3.48 1.16%
Downtrend

fuboTV Inc.

FUBO

0.004%

$1.61 0.11%
Downtrend

Forestar Group Inc.

FOR

0.004%

$33.64 2.08%
Neutral

Farmers National Banc Corp.

FMNB

0.004%

$15.66 1.16%
Uptrend

Evolv Technologies Holdings, Inc.

EVLV

0.004%

$4.39 6.30%
Neutral

EverQuote, Inc.

EVER

0.004%

$22.94 3.05%
Neutral

Equity Bancshares, Inc.

EQBK

0.004%

$42.06 1.19%
Uptrend

VAALCO Energy, Inc.

EGY

0.004%

$6.01 3.98%
Neutral

Ennis, Inc.

EBF

0.004%

$24.20 0.67%
Uptrend

Dril-Quip, Inc.

DRQ

0.004%

$15.41 -3.51%
Downtrend

Corbus Pharmaceuticals Holdings, Inc.

CRBP

0.004%

$52.93 7.30%
Neutral

Conduent Incorporated

CNDT

0.004%

$3.84 1.18%
Uptrend

Clearwater Paper Corporation

CLW

0.004%

$29.57 -0.47%
Downtrend

Cipher Mining Inc.

CIFR

0.004%

$2.98 2.80%
Downtrend

ChargePoint Holdings, Inc.

CHPT

0.004%

$1.50 3.46%
Downtrend

CEVA, Inc.

CEVA

0.004%

$23.34 1.35%
Uptrend

Avid Bioservices, Inc.

CDMO

0.004%

$12.38 8.41%
Uptrend

Cross Country Healthcare, Inc.

CCRN

0.004%

$15.06 1.69%
Downtrend

Clear Channel Outdoor Holdings, Inc.

CCO

0.004%

$1.72 0.29%
Neutral

Coastal Financial Corporation

CCB

0.004%

$53.00 4.02%
Uptrend

CBL & Associates Properties, Inc.

CBL

0.004%

$25.24 -0.24%
Neutral

Cass Information Systems, Inc.

CASS

0.004%

$42.68 1.47%
Downtrend

Camden National Corporation

CAC

0.004%

$40.64 1.94%
Uptrend

BJ's Restaurants, Inc.

BJRI

0.004%

$32.88 3.84%
Downtrend

Business First Bancshares, Inc.

BFST

0.004%

$26.47 1.61%
Uptrend

Brookfield Business Corporation

BBUC

0.004%

$23.82 2.63%
Neutral

AxoGen, Inc.

AXGN

0.004%

$14.79 1.58%
Uptrend

Astria Therapeutics, Inc.

ATXS

0.004%

$12.38 6.63%
Uptrend

Astronics Corporation

ATRO

0.004%

$20.53 2.75%
Neutral

Arko Corp.

ARKO

0.004%

$7.21 1.26%
Neutral

Arhaus, Inc.

ARHS

0.004%

$13.45 1.05%
Downtrend

Applied Therapeutics, Inc.

APLT

0.004%

$8.39 6.87%
Uptrend

Applied Blockchain, Inc.

APLD

0.004%

$5.84 -3.80%
Uptrend

Annexon, Inc.

ANNX

0.004%

$7.14 3.03%
Uptrend

Amalgamated Financial Corp.

AMAL

0.004%

$32.41 1.63%
Uptrend

Alexander's, Inc.

ALX

0.004%

$245.00 0.05%
Uptrend

Adaptive Biotechnologies Corporation

ADPT

0.004%

$4.77 3.47%
Uptrend

Accel Entertainment, Inc.

ACEL

0.004%

$12.00 0.33%
Uptrend

ACCO Brands Corporation

ACCO

0.004%

$5.42 0.84%
Neutral

Xeris Biopharma Holdings, Inc.

XERS

0.003%

$2.98 2.70%
Uptrend

World Acceptance Corporation

WRLD

0.003%

$127.60 1.66%
Downtrend

WGS

0.003%

$40.40 4.20%
Uptrend

Weave Communications, Inc.

WEAV

0.003%

$11.85 6.53%
Neutral

Varex Imaging Corporation

VREX

0.003%

$11.10 0.59%
Downtrend

Verve Therapeutics, Inc.

VERV

0.003%

$5.58 1.36%
Downtrend

USANA Health Sciences, Inc.

USNA

0.003%

$40.64 2.06%
Downtrend

UroGen Pharma Ltd.

URGN

0.003%

$14.29 9.08%
Downtrend

Unisys Corporation

UIS

0.003%

$5.70 1.06%
Neutral

United Fire Group, Inc.

UFCS

0.003%

$21.08 0.52%
Downtrend

Tyra Biosciences, Inc.

TYRA

0.003%

$24.80 6.92%
Uptrend

Thoughtworks Holding, Inc.

TWKS

0.003%

$4.40 0.34%
Uptrend

Titan International, Inc.

TWI

0.003%

$8.43 0.84%
Downtrend

TETRA Technologies, Inc.

TTI

0.003%

$3.12 4.18%
Downtrend

Entrada Therapeutics, Inc.

TRDA

0.003%

$14.95 9.48%
Downtrend

Tejon Ranch Co.

TRC

0.003%

$18.48 1.68%
Uptrend

Tiptree Inc.

TIPT

0.003%

$20.18 1.10%
Uptrend

Terns Pharmaceuticals, Inc.

TERN

0.003%

$10.32 1.08%
Uptrend

Savara Inc.

SVRA

0.003%

$4.59 3.38%
Downtrend

Sutro Biopharma, Inc.

STRO

0.003%

$4.03 2.03%
Downtrend

Stoneridge, Inc.

SRI

0.003%

$12.62 1.45%
Downtrend

South Plains Financial, Inc.

SPFI

0.003%

$34.60 2.52%
Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

0.003%

$11.56 2.16%
Downtrend

SmartFinancial, Inc.

SMBK

0.003%

$29.75 0.68%
Uptrend

SelectQuote, Inc.

SLQT

0.003%

$1.98 -0.57%
Downtrend

SIGA Technologies, Inc.

SIGA

0.003%

$8.59 7.78%
Neutral

The Shyft Group, Inc.

SHYF

0.003%

$13.14 1.47%
Neutral

Shore Bancshares, Inc.

SHBI

0.003%

$14.63 2.31%
Uptrend

Vivid Seats Inc.

SEAT

0.003%

$4.08 -0.61%
Downtrend

SandRidge Energy, Inc.

SD

0.003%

$12.43 1.72%
Downtrend

Sinclair Broadcast Group, Inc.

SBGI

0.003%

$14.23 1.14%
Uptrend

Sage Therapeutics, Inc.

SAGE

0.003%

$7.98 5.14%
Downtrend

Rush Enterprises, Inc.

RUSHB

0.003%

$49.22 2.33%
Neutral

Root, Inc.

ROOT

0.003%

$40.90 3.70%
Downtrend

The RMR Group Inc.

RMR

0.003%

$25.47 1.31%
Uptrend

RCI Hospitality Holdings, Inc.

RICK

0.003%

$46.28 2.39%
Downtrend

Radius Health, Inc.

RDUS

0.003%

$17.96 4.76%
Downtrend

RBB Bancorp

RBB

0.003%

$23.60 1.37%
Uptrend

Quanterix Corporation

QTRX

0.003%

$15.48 9.48%
Downtrend

P10, Inc.

PX

0.003%

$10.79 2.66%
Uptrend

Pactiv Evergreen Inc.

PTVE

0.003%

$12.17 5.46%
Downtrend

Perpetua Resources Corp.

PPTA

0.003%

$8.67 1.17%
Uptrend

Planet Labs PBC

PL

0.003%

$2.14 4.35%
Downtrend

Peapack-Gladstone Financial Corporation

PGC

0.003%

$28.93 1.40%
Uptrend

Peoples Financial Services Corp.

PFIS

0.003%

$48.38 0.52%
Uptrend

Phibro Animal Health Corporation

PAHC

0.003%

$22.52 1.67%
Uptrend

Pacific Biosciences of California, Inc.

PACB

0.003%

$2.02 4.91%
Downtrend

Orchid Island Capital, Inc.

ORC

0.003%

$8.40 0.66%
Downtrend

One Liberty Properties, Inc.

OLP

0.003%

$28.16 -0.65%
Uptrend

Olema Pharmaceuticals, Inc.

OLMA

0.003%

$13.33 4.09%
Neutral

OmniAb, Inc.

OABI

0.003%

$4.70 1.84%
Downtrend

Northwest Pipe Company

NWPX

0.003%

$43.63 1.58%
Uptrend

NVE Corporation

NVEC

0.003%

$78.90 1.92%
Downtrend

Nu Skin Enterprises, Inc.

NUS

0.003%

$7.28 -0.55%
Downtrend

NETGEAR, Inc.

NTGR

0.003%

$20.84 1.46%
Uptrend

Northrim BanCorp, Inc.

NRIM

0.003%

$71.08 1.69%
Uptrend

National Presto Industries, Inc.

NPK

0.003%

$76.18 0.61%
Downtrend

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

0.003%

$12.10 1.68%
Uptrend

Northeast Bank

NBN

0.003%

$70.79 1.29%
Uptrend

MaxCyte, Inc.

MXCT

0.003%

$4.34 6.79%
Downtrend

Midland States Bancorp, Inc.

MSBI

0.003%

$23.21 2.20%
Downtrend

Mid Penn Bancorp, Inc.

MPB

0.003%

$30.51 1.16%
Uptrend

MidWestOne Financial Group, Inc.

MOFG

0.003%

$29.71 0.51%
Uptrend

ModivCare Inc.

MODV

0.003%

$13.66 1.22%
Downtrend

Mind Medicine (MindMed) Inc.

MNMD

0.003%

$6.40 5.25%
Downtrend

MoneyLion Inc.

ML

0.003%

$43.79 6.73%
Downtrend

Mitek Systems, Inc.

MITK

0.003%

$8.93 4.45%
Downtrend

Methode Electronics, Inc.

MEI

0.003%

$11.29 3.02%
Downtrend

The Marcus Corporation

MCS

0.003%

$14.78 0.20%
Uptrend

MediaAlpha, Inc.

MAX

0.003%

$17.90 2.34%
Neutral

LSI Industries Inc.

LYTS

0.003%

$15.89 1.34%
Uptrend

LSB Industries, Inc.

LXU

0.003%

$7.89 4.09%
Downtrend

Larimar Therapeutics, Inc.

LRMR

0.003%

$7.34 7.15%
Downtrend

Liquidity Services, Inc.

LQDT

0.003%

$23.35 1.65%
Uptrend

El Pollo Loco Holdings, Inc.

LOCO

0.003%

$13.84 1.24%
Uptrend

Limoneira Company

LMNR

0.003%

$27.06 0.50%
Uptrend

Gladstone Land Corporation

LAND

0.003%

$14.35 -0.59%
Uptrend

Kura Sushi USA, Inc.

KRUS

0.003%

$83.89 2.72%
Downtrend

Kearny Financial Corp.

KRNY

0.003%

$7.13 3.03%
Neutral

Nextdoor Holdings, Inc.

KIND

0.003%

$2.46 2.94%
Neutral

Kimball Electronics, Inc.

KE

0.003%

$18.41 0.60%
Downtrend

Invesco Mortgage Capital Inc.

IVR

0.003%

$9.32 2.02%
Neutral

iTeos Therapeutics, Inc.

ITOS

0.003%

$11.57 -0.17%
Downtrend

IRadimed Corporation

IRMD

0.003%

$49.06 1.25%
Uptrend

Innodata Inc.

INOD

0.003%

$14.37 4.61%
Neutral

Haverty Furniture Companies, Inc.

HVT

0.003%

$27.46 0.64%
Downtrend

Hertz Global Holdings, Inc.

HTZ

0.003%

$3.48 -5.80%
Downtrend

Heritage Insurance Holdings, Inc.

HRTG

0.003%

$16.16 0.59%
Uptrend

Anywhere Real Estate Inc.

HOUS

0.003%

$5.93 6.46%
Neutral

Hippo Holdings Inc.

HIPO

0.003%

$18.02 3.12%
Neutral

Hingham Institution for Savings

HIFS

0.003%

$255.15 1.15%
Uptrend

Hudson Technologies, Inc.

HDSN

0.003%

$8.52 1.76%
Downtrend

Health Catalyst, Inc.

HCAT

0.003%

$8.97 2.63%
Neutral

Gray Television, Inc.

GTN

0.003%

$5.24 2.24%
Downtrend

G1 Therapeutics, Inc.

GTHX

0.003%

$7.15 0.00%
Uptrend

Global Industrial Company

GIC

0.003%

$33.64 2.45%
Downtrend

Getty Images Holdings, Inc.

GETY

0.003%

$3.72 4.05%
Downtrend

Grosvenor Capital Management, L.P.

GCMG

0.003%

$11.36 0.98%
Uptrend

Five Star Bancorp

FSBC

0.003%

$30.59 1.26%
Uptrend

FRP Holdings, Inc.

FRPH

0.003%

$30.12 1.77%
Downtrend

Farmland Partners Inc.

FPI

0.003%

$10.55 1.54%
Downtrend

Fulgent Genetics, Inc.

FLGT

0.003%

$22.89 -0.09%
Downtrend

Financial Institutions, Inc.

FISI

0.003%

$26.34 1.19%
Uptrend

First Foundation Inc.

FFWM

0.003%

$7.02 5.02%
Downtrend

Flushing Financial Corporation

FFIC

0.003%

$15.22 3.22%
Uptrend

Franklin Covey Co.

FC

0.003%

$41.21 0.37%
Uptrend

Fate Therapeutics, Inc.

FATE

0.003%

$4.06 4.65%
Downtrend

EyePoint Pharmaceuticals, Inc.

EYPT

0.003%

$9.45 6.06%
Downtrend

EVgo, Inc.

EVGO

0.003%

$4.36 -1.05%
Uptrend

Esquire Financial Holdings, Inc.

ESQ

0.003%

$63.92 1.03%
Uptrend

Enfusion, Inc.

ENFN

0.003%

$8.50 0.89%
Downtrend

Enhabit, Inc.

EHAB

0.003%

$8.28 1.47%
Downtrend

Distribution Solutions Group, Inc.

DSGR

0.003%

$38.48 3.41%
Uptrend

Digimarc Corporation

DMRC

0.003%

$28.67 2.72%
Downtrend

Dine Brands Global, Inc.

DIN

0.003%

$30.67 2.06%
Downtrend

Diamond Hill Investment Group, Inc.

DHIL

0.003%

$161.27 1.18%
Neutral

DocGo Inc.

DCGO

0.003%

$3.60 1.98%
Downtrend

Daktronics, Inc.

DAKT

0.003%

$12.40 1.72%
Neutral

Cryoport, Inc.

CYRX

0.003%

$8.70 7.14%
Downtrend

Covenant Logistics Group, Inc.

CVLG

0.003%

$53.22 1.18%
Uptrend

Calavo Growers, Inc.

CVGW

0.003%

$29.14 1.18%
Neutral

CTO Realty Growth, Inc.

CTO

0.003%

$19.34 0.13%
Uptrend

Cantaloupe, Inc.

CTLP

0.003%

$6.44 1.66%
Downtrend

Carriage Services, Inc.

CSV

0.003%

$33.47 1.89%
Uptrend

Consolidated Communications Holdings, Inc.

CNSL

0.003%

$4.61 -0.22%
Uptrend

Clean Energy Fuels Corp.

CLNE

0.003%

$3.12 1.14%
Neutral

Climb Global Solutions, Inc.

CLMB

0.003%

$100.01 4.43%
Uptrend

Clearfield, Inc.

CLFD

0.003%

$40.54 2.58%
Uptrend

Chatham Lodging Trust

CLDT

0.003%

$8.88 4.34%
Downtrend

Columbia Financial, Inc.

CLBK

0.003%

$17.96 0.90%
Uptrend

Community Healthcare Trust Incorporated

CHCT

0.003%

$16.94 -2.25%
Downtrend

Cerus Corporation

CERS

0.003%

$1.83 2.80%
Downtrend

Central Garden & Pet Company

CENT

0.003%

$38.30 -0.08%
Downtrend

Celcuity Inc.

CELC

0.003%

$15.21 1.33%
Downtrend

Consensus Cloud Solutions, Inc.

CCSI

0.003%

$23.41 1.34%
Uptrend

CNB Financial Corporation

CCNE

0.003%

$25.35 2.22%
Uptrend

Capital City Bank Group, Inc.

CCBG

0.003%

$35.16 0.76%
Uptrend

Carter Bankshares, Inc.

CARE

0.003%

$18.14 2.20%
Uptrend

Beyond Meat, Inc.

BYND

0.003%

$6.35 0.95%
Downtrend

Bioventus Inc.

BVS

0.003%

$11.74 0.43%
Uptrend

Sierra Bancorp

BSRR

0.003%

$31.13 2.27%
Uptrend

Berry Corporation

BRY

0.003%

$5.56 1.27%
Downtrend

Boston Omaha Corporation

BOC

0.003%

$14.79 -0.20%
Downtrend

BigCommerce Holdings, Inc.

BIGC

0.003%

$6.33 3.60%
Downtrend

Bar Harbor Bankshares

BHB

0.003%

$32.55 0.56%
Uptrend

Saul Centers, Inc.

BFS

0.003%

$40.20 -0.66%
Uptrend

Southern California Bancorp

BCAL

0.003%

$14.78 1.44%
Downtrend

Build-A-Bear Workshop, Inc.

BBW

0.003%

$32.85 2.34%
Uptrend

The Liberty Braves Group

BATRA

0.003%

$44.68 1.67%
Neutral

Bandwidth Inc.

BAND

0.003%

$17.56 1.12%
Neutral

Bally's Corporation

BALY

0.003%

$17.30 0.23%
Uptrend

Anavex Life Sciences Corp.

AVXL

0.003%

$5.87 6.74%
Neutral

Mission Produce, Inc.

AVO

0.003%

$13.54 1.32%
Uptrend

Aura Biosciences, Inc.

AURA

0.003%

$9.94 4.08%
Uptrend

Anterix Inc.

ATEX

0.003%

$39.66 2.04%
Uptrend

Arrow Financial Corporation

AROW

0.003%

$29.81 0.74%
Uptrend

Aris Water Solutions, Inc.

ARIS

0.003%

$16.92 0.92%
Uptrend

Arcturus Therapeutics Holdings Inc.

ARCT

0.003%

$21.51 4.67%
Downtrend

Anika Therapeutics, Inc.

ANIK

0.003%

$25.68 0.80%
Neutral

American Software, Inc.

AMSWA

0.003%

$10.78 0.37%
Neutral

Ambac Financial Group, Inc.

AMBC

0.003%

$11.69 0.09%
Downtrend

Altimmune, Inc.

ALT

0.003%

$7.72 3.90%
Downtrend

Alerus Financial Corporation

ALRS

0.003%

$22.56 0.53%
Uptrend

Alector, Inc.

ALEC

0.003%

$6.11 8.33%
Downtrend

PlayAGS, Inc.

AGS

0.003%

$11.28 0.31%
Neutral

Aehr Test Systems

AEHR

0.003%

$12.86 6.27%
Downtrend

Advantage Solutions Inc.

ADV

0.003%

$3.98 2.31%
Neutral

ADTRAN Holdings, Inc.

ADTN

0.003%

$5.78 5.18%
Downtrend

Ares Commercial Real Estate Corporation

ACRE

0.003%

$7.76 1.37%
Downtrend

Applied Optoelectronics, Inc.

AAOI

0.003%

$13.93 4.89%
Downtrend

West Bancorporation, Inc.

WTBA

0.002%

$19.91 1.27%
Uptrend

Waterstone Financial, Inc.

WSBF

0.002%

$16.14 2.09%
Uptrend

WideOpenWest, Inc.

WOW

0.002%

$5.35 2.11%
Neutral

Petco Health and Wellness Company, Inc.

WOOF

0.002%

$4.72 1.61%
Uptrend

Willis Lease Finance Corporation

WLFC

0.002%

$129.62 5.18%
Uptrend

Westrock Coffee Company, LLC

WEST

0.002%

$7.36 2.08%
Downtrend

Voyager Therapeutics, Inc.

VYGR

0.002%

$6.46 3.69%
Downtrend

Vishay Precision Group, Inc.

VPG

0.002%

$24.91 2.81%
Downtrend

Vanda Pharmaceuticals Inc.

VNDA

0.002%

$4.66 -5.86%
Neutral

Viemed Healthcare, Inc.

VMD

0.002%

$7.50 1.49%
Downtrend

Village Super Market, Inc.

VLGEA

0.002%

$33.25 2.18%
Uptrend

Utah Medical Products, Inc.

UTMD

0.002%

$68.08 1.28%
Downtrend

Universal Stainless & Alloy Products, Inc.

USAP

0.002%

$39.80 7.45%
Uptrend

Ur-Energy Inc.

URG

0.002%

$1.19 0.85%
Downtrend

Unity Bancorp, Inc.

UNTY

0.002%

$34.70 1.97%
Uptrend

Universal Logistics Holdings, Inc.

ULH

0.002%

$43.84 1.32%
Uptrend

2seventy bio, Inc.

TSVT

0.002%

$4.88 3.39%
Uptrend

Taysha Gene Therapies, Inc.

TSHA

0.002%

$2.20 2.09%
Downtrend

Timberland Bancorp, Inc.

TSBK

0.002%

$31.00 0.71%
Uptrend

TrueCar, Inc.

TRUE

0.002%

$3.31 4.74%
Downtrend

Treace Medical Concepts, Inc.

TMCI

0.002%

$5.66 3.28%
Downtrend

Titan Machinery Inc.

TITN

0.002%

$14.64 8.57%
Downtrend

Third Harmonic Bio, Inc.

THRD

0.002%

$14.46 7.11%
Uptrend

Target Hospitality Corp.

TH

0.002%

$9.75 0.72%
Downtrend

TScan Therapeutics, Inc.

TCRX

0.002%

$5.75 3.79%
Downtrend

Tactile Systems Technology, Inc.

TCMD

0.002%

$13.94 1.23%
Downtrend

Third Coast Bancshares, Inc.

TCBX

0.002%

$27.37 1.48%
Uptrend

TrueBlue, Inc.

TBI

0.002%

$8.35 3.34%
Downtrend

Talkspace, Inc.

TALK

0.002%

$2.08 1.96%
Downtrend

Latham Group, Inc.

SWIM

0.002%

$6.44 -0.08%
Uptrend

Southern States Bancshares, Inc.

SSBK

0.002%

$30.98 1.08%
Uptrend

Spok Holdings, Inc.

SPOK

0.002%

$15.32 0.29%
Downtrend

Solaris Oilfield Infrastructure, Inc.

SOI

0.002%

$11.32 -0.88%
Uptrend

Sleep Number Corporation

SNBR

0.002%

$19.56 -0.18%
Neutral

SmartRent, Inc.

SMRT

0.002%

$1.81 4.02%
Downtrend

SEACOR Marine Holdings Inc.

SMHI

0.002%

$10.42 3.32%
Downtrend

SkyWater Technology, Inc.

SKYT

0.002%

$9.39 4.18%
Neutral

Sight Sciences, Inc.

SGHT

0.002%

$6.95 6.00%
Neutral

Southern First Bancshares, Inc.

SFST

0.002%

$34.00 1.37%
Uptrend

Stitch Fix, Inc.

SFIX

0.002%

$4.32 4.47%
Uptrend

Seneca Foods Corporation

SENEA

0.002%

$64.15 0.90%
Uptrend

Spirit Airlines, Inc.

SAVE

0.002%

$2.56 0.20%
Downtrend

Red River Bancshares, Inc.

RRBI

0.002%

$53.30 0.66%
Uptrend

Regional Management Corp.

RM

0.002%

$33.15 2.95%
Uptrend

Radiant Logistics, Inc.

RLGT

0.002%

$6.80 3.03%
Uptrend

Rigel Pharmaceuticals, Inc.

RIGL

0.002%

$13.87 1.76%
Neutral

Resources Connection, Inc.

RGP

0.002%

$10.20 2.10%
Downtrend

Riley Exploration Permian, Inc.

REPX

0.002%

$27.81 2.70%
Neutral

Ring Energy, Inc.

REI

0.002%

$1.72 -2.00%
Neutral

Chicago Atlantic Real Estate Finance, Inc.

REFI

0.002%

$15.98 0.56%
Neutral

The RealReal, Inc.

REAL

0.002%

$3.28 2.18%
Neutral

Red Violet, Inc.

RDVT

0.002%

$29.63 2.56%
Uptrend

Rocky Brands, Inc.

RCKY

0.002%

$31.67 0.73%
Neutral

AVITA Medical, Inc.

RCEL

0.002%

$10.73 2.98%
Downtrend

Ribbon Communications Inc.

RBBN

0.002%

$3.05 2.69%
Downtrend

Postal Realty Trust, Inc.

PSTL

0.002%

$14.78 0.51%
Uptrend

Prime Medicine, Inc.

PRME

0.002%

$4.06 2.01%
Downtrend

Pulse Biosciences, Inc.

PLSE

0.002%

$19.23 1.34%
Uptrend

Preformed Line Products Company

PLPC

0.002%

$119.46 0.05%
Downtrend

Plumas Bancorp

PLBC

0.002%

$41.63 -0.29%
Uptrend

Park-Ohio Holdings Corp.

PKOH

0.002%

$29.16 1.87%
Uptrend

Park Aerospace Corp.

PKE

0.002%

$13.35 0.08%
Downtrend

Parke Bancorp, Inc.

PKBK

0.002%

$21.60 0.77%
Uptrend

Alpine Income Property Trust, Inc.

PINE

0.002%

$18.42 -0.16%
Uptrend

Performant Financial Corporation

PFMT

0.002%

$3.90 3.56%
Uptrend

Ponce Financial Group, Inc.

PDLB

0.002%

$11.68 1.39%
Uptrend

Pure Cycle Corporation

PCYO

0.002%

$11.18 4.24%
Uptrend

Potbelly Corporation

PBPB

0.002%

$8.41 4.99%
Downtrend

Ranpak Holdings Corp.

PACK

0.002%

$6.46 1.75%
Neutral

Ouster, Inc.

OUST

0.002%

$6.36 5.65%
Downtrend

OraSure Technologies, Inc.

OSUR

0.002%

$4.36 1.04%
Downtrend

Orion Group Holdings, Inc.

ORN

0.002%

$6.50 1.56%
Downtrend

Ooma, Inc.

OOMA

0.002%

$11.18 0.90%
Uptrend

Orion Office REIT Inc.

ONL

0.002%

$4.21 0.24%
Neutral

OneWater Marine Inc.

ONEW

0.002%

$24.15 2.94%
Downtrend

Omeros Corporation

OMER

0.002%

$4.35 10.74%
Neutral

Olaplex Holdings, Inc.

OLPX

0.002%

$2.66 1.34%
Uptrend

Oil States International, Inc.

OIS

0.002%

$4.96 2.80%
Downtrend

Oil-Dri Corporation of America

ODC

0.002%

$67.97 0.18%
Downtrend

Ocugen, Inc.

OCGN

0.002%

$1.16 4.04%
Downtrend

Orange County Bancorp, Inc.

OBT

0.002%

$60.00 1.59%
Uptrend

National Research Corporation

NRC

0.002%

$22.01 0.87%
Downtrend

Nkarta, Inc.

NKTX

0.002%

$5.51 4.55%
Downtrend

Natural Grocers by Vitamin Cottage, Inc.

NGVC

0.002%

$29.51 0.75%
Uptrend

Natural Gas Services Group, Inc.

NGS

0.002%

$20.34 4.68%
Neutral

Newtek Business Services Corp.

NEWT

0.002%

$11.69 0.69%
Downtrend

Northeast Community Bancorp, Inc.

NECB

0.002%

$22.98 1.28%
Uptrend

Nathan's Famous, Inc.

NATH

0.002%

$80.00 0.49%
Uptrend

The Duckhorn Portfolio, Inc.

NAPA

0.002%

$6.02 2.30%
Downtrend

MVB Financial Corp.

MVBF

0.002%

$20.45 1.14%
Downtrend

The Manitowoc Company, Inc.

MTW

0.002%

$10.10 1.51%
Downtrend

Matrix Service Company

MTRX

0.002%

$10.73 3.67%
Downtrend

Movado Group, Inc.

MOV

0.002%

$19.91 1.58%
Downtrend

Montauk Renewables, Inc.

MNTK

0.002%

$4.98 3.65%
Downtrend

AG Mortgage Investment Trust, Inc.

MITT

0.002%

$7.91 1.54%
Uptrend

MacroGenics, Inc.

MGNX

0.002%

$3.40 3.03%
Downtrend

Mistras Group, Inc.

MG

0.002%

$10.68 0.09%
Uptrend

Ramaco Resources, Inc.

METC

0.002%

$9.99 1.11%
Downtrend

Medifast, Inc.

MED

0.002%

$19.09 1.43%
Downtrend

Mayville Engineering Company, Inc.

MEC

0.002%

$20.32 4.21%
Uptrend

MasterCraft Boat Holdings, Inc.

MCFT

0.002%

$18.41 2.58%
Downtrend

Lyell Immunopharma, Inc.

LYEL

0.002%

$1.56 15.67%
Downtrend

Luxfer Holdings PLC

LXFR

0.002%

$12.59 1.29%
Uptrend

Lightwave Logic, Inc.

LWLG

0.002%

$2.79 2.57%
Downtrend

Pulmonx Corporation

LUNG

0.002%

$8.65 2.98%
Downtrend

The Lovesac Company

LOVE

0.002%

$27.24 4.19%
Uptrend

Lindblad Expeditions Holdings, Inc.

LIND

0.002%

$10.78 1.46%
Uptrend

Lincoln Educational Services Corporation

LINC

0.002%

$12.60 0.64%
Neutral

Liberty Latin America Ltd.

LILA

0.002%

$9.78 0.98%
Uptrend

Legacy Housing Corporation

LEGH

0.002%

$28.68 2.56%
Uptrend

Luminar Technologies, Inc.

LAZR

0.002%

$0.85 7.41%
Downtrend

Kronos Worldwide, Inc.

KRO

0.002%

$11.44 2.51%
Neutral

Eastman Kodak Company

KODK

0.002%

$5.08 1.10%
Neutral

Jasper Therapeutics, Inc.

JSPR

0.002%

$23.63 3.89%
Uptrend

John Marshall Bancorp, Inc.

JMSB

0.002%

$18.89 0.97%
Uptrend

Investors Title Company

ITIC

0.002%

$233.70 -0.13%
Uptrend

Iteris, Inc.

ITI

0.002%

$7.12 0.07%
Uptrend

Intrepid Potash, Inc.

IPI

0.002%

$24.76 1.27%
Uptrend

Inozyme Pharma, Inc.

INZY

0.002%

$5.92 1.89%
Uptrend

Inogen, Inc.

INGN

0.002%

$10.73 0.47%
Neutral

First Internet Bancorp

INBK

0.002%

$35.37 -0.65%
Uptrend

Immersion Corporation

IMMR

0.002%

$8.96 1.99%
Neutral

Industrial Logistics Properties Trust

ILPT

0.002%

$5.10 0.79%
Uptrend

i-80 Gold Corp.

IAUX

0.002%

$1.14 -2.97%
Downtrend

Hyliion Holdings Corp.

HYLN

0.002%

$2.18 3.32%
Uptrend

Heron Therapeutics, Inc.

HRTX

0.002%

$2.08 6.43%
Downtrend

The Honest Company, Inc.

HNST

0.002%

$3.82 0.13%
Neutral

HomeStreet, Inc.

HMST

0.002%

$15.23 1.53%
Uptrend

Turtle Beach Corporation

HEAR

0.002%

$14.84 2.49%
Neutral

HBT Financial, Inc.

HBT

0.002%

$23.29 1.75%
Uptrend

Home Bancorp, Inc.

HBCP

0.002%

$44.50 0.45%
Uptrend

Hamilton Beach Brands Holding Company

HBB

0.002%

$29.34 1.12%
Uptrend

Groupon, Inc.

GRPN

0.002%

$11.86 0.70%
Downtrend

Granite Ridge Resources, Inc

GRNT

0.002%

$6.46 2.38%
Neutral

Grindr Inc.

GRND

0.002%

$12.64 2.35%
Uptrend

Guaranty Bancshares, Inc.

GNTY

0.002%

$35.90 0.89%
Uptrend

Genie Energy Ltd.

GNE

0.002%

$16.86 -0.76%
Downtrend

Graham Corporation

GHM

0.002%

$30.21 1.04%
Neutral

Genesco Inc.

GCO

0.002%

$29.35 3.83%
Uptrend

Greene County Bancorp, Inc.

GCBC

0.002%

$31.59 2.17%
Neutral

FS Bancorp, Inc.

FSBW

0.002%

$45.45 1.02%
Uptrend

Primis Financial Corp.

FRST

0.002%

$12.02 1.61%
Neutral

First Bank

FRBA

0.002%

$15.62 0.68%
Uptrend

Forrester Research, Inc.

FORR

0.002%

$18.97 -0.16%
Downtrend

The First Bancorp, Inc.

FNLC

0.002%

$27.09 -0.29%
Uptrend

Funko, Inc.

FNKO

0.002%

$11.52 0.04%
Uptrend

Paragon 28, Inc.

FNA

0.002%

$6.90 -0.83%
Downtrend

Farmers & Merchants Bancorp, Inc.

FMAO

0.002%

$27.58 0.47%
Uptrend

The First of Long Island Corporation

FLIC

0.002%

$13.38 1.98%
Uptrend

Fidelity D & D Bancorp, Inc.

FDBC

0.002%

$53.81 -1.10%
Uptrend

First Business Financial Services, Inc.

FBIZ

0.002%

$46.05 1.16%
Uptrend

FARO Technologies, Inc.

FARO

0.002%

$18.09 0.50%
Downtrend

European Wax Center, Inc.

EWCZ

0.002%

$7.80 5.83%
Downtrend

EverCommerce Inc.

EVCM

0.002%

$10.68 1.91%
Neutral

Esperion Therapeutics, Inc.

ESPR

0.002%

$1.82 4.31%
Downtrend

Erasca, Inc.

ERAS

0.002%

$2.97 2.77%
Uptrend

Enanta Pharmaceuticals, Inc.

ENTA

0.002%

$11.50 0.97%
Downtrend

8x8, Inc.

EGHT

0.002%

$1.90 -0.26%
Downtrend

Excelerate Energy, Inc.

EE

0.002%

$20.97 1.40%
Uptrend

Editas Medicine, Inc.

EDIT

0.002%

$3.99 2.84%
Downtrend

Enterprise Bancorp, Inc.

EBTC

0.002%

$31.85 0.63%
Uptrend

Eventbrite, Inc.

EB

0.002%

$3.05 3.04%
Downtrend

Domo, Inc.

DOMO

0.002%

$7.02 -0.16%
Downtrend

Definitive Healthcare Corp.

DH

0.002%

$4.79 5.04%
Downtrend

Donegal Group Inc.

DGICA

0.002%

$15.20 -0.33%
Uptrend

Denny's Corporation

DENN

0.002%

$6.82 2.17%
Downtrend

3D Systems Corporation

DDD

0.002%

$2.56 -1.01%
Downtrend

Designer Brands Inc.

DBI

0.002%

$6.52 4.74%
Downtrend

Dave Inc.

DAVE

0.002%

$40.96 6.85%
Uptrend

Citizens & Northern Corporation

CZNC

0.002%

$19.95 0.00%
Uptrend

Citizens Financial Services, Inc.

CZFS

0.002%

$56.00 0.00%
Uptrend

Community West Bancshares

CWBC

0.002%

$20.90 1.55%
Uptrend

Corsair Gaming, Inc.

CRSR

0.002%

$6.60 3.12%
Downtrend

America's Car-Mart, Inc.

CRMT

0.002%

$41.62 -16.68%
Downtrend

CorMedix Inc.

CRMD

0.002%

$7.21 -0.48%
Uptrend

Cricut, Inc.

CRCT

0.002%

$6.56 1.86%
Uptrend

Cooper-Standard Holdings Inc.

CPS

0.002%

$13.93 3.26%
Downtrend

ChoiceOne Financial Services, Inc.

COFS

0.002%

$31.86 3.11%
Uptrend

Compass Minerals International, Inc.

CMP

0.002%

$11.23 3.41%
Downtrend

Civista Bancshares, Inc.

CIVB

0.002%

$17.75 0.28%
Uptrend

City Office REIT, Inc.

CIO

0.002%

$6.26 0.00%
Uptrend

Chegg, Inc.

CHGG

0.002%

$1.90 8.29%
Downtrend

C4 Therapeutics, Inc.

CCCC

0.002%

$6.97 9.23%
Neutral

Capital Bancorp, Inc.

CBNK

0.002%

$25.69 1.34%
Uptrend

Colony Bankcorp, Inc.

CBAN

0.002%

$15.72 1.45%
Uptrend

Byrna Technologies Inc.

BYRN

0.002%

$14.92 -10.25%
Uptrend

Bowman Consulting Group Ltd.

BWMN

0.002%

$24.50 3.03%
Downtrend

Bridgewater Bancshares, Inc.

BWB

0.002%

$14.46 1.20%
Uptrend

Bit Digital, Inc.

BTBT

0.002%

$3.12 8.87%
Downtrend

BRT Apartments Corp.

BRT

0.002%

$18.95 -0.11%
Uptrend

BRC Inc.

BRCC

0.002%

$3.63 -2.41%
Downtrend

DMC Global Inc.

BOOM

0.002%

$13.39 5.27%
Downtrend

Bank of Marin Bancorp

BMRC

0.002%

$20.98 2.79%
Uptrend

Biomea Fusion, Inc.

BMEA

0.002%

$9.06 4.26%
Downtrend

Backblaze, Inc.

BLZE

0.002%

$6.24 3.31%
Downtrend

Blue Foundry Bancorp

BLFY

0.002%

$11.08 1.56%
Uptrend

Black Diamond Therapeutics, Inc.

BDTX

0.002%

$4.82 1.82%
Downtrend

BayCom Corp

BCML

0.002%

$24.50 2.90%
Uptrend

BARK, Inc.

BARK

0.002%

$1.68 -1.47%
Uptrend

Aviat Networks, Inc.

AVNW

0.002%

$22.52 1.40%
Downtrend

Atea Pharmaceuticals, Inc.

AVIR

0.002%

$3.95 -1.00%
Neutral

Aveanna Healthcare Holdings Inc.

AVAH

0.002%

$5.42 2.46%
Uptrend

ATN International, Inc.

ATNI

0.002%

$28.88 -1.15%
Neutral

Aquestive Therapeutics, Inc.

AQST

0.002%

$5.16 4.34%
Uptrend

Digital Turbine, Inc.

APPS

0.002%

$2.98 2.23%
Downtrend

American Public Education, Inc.

APEI

0.002%

$15.35 1.19%
Neutral

AngioDynamics, Inc.

ANGO

0.002%

$7.73 1.71%
Uptrend

Amplify Energy Corp.

AMPY

0.002%

$6.77 1.96%
Neutral

Altus Power, Inc.

AMPS

0.002%

$3.40 3.20%
Downtrend

AMC Networks Inc.

AMCX

0.002%

$9.22 2.05%
Downtrend

Allogene Therapeutics, Inc.

ALLO

0.002%

$2.98 3.65%
Downtrend

Aldeyra Therapeutics, Inc.

ALDX

0.002%

$6.06 3.28%
Uptrend

Akebia Therapeutics, Inc.

AKBA

0.002%

$1.38 2.24%
Downtrend

ACNB Corporation

ACNB

0.002%

$43.09 0.50%
Uptrend

Atlas Crest Investment Corp.

ACIC

0.002%

$11.45 1.42%
Uptrend

Accolade, Inc.

ACCD

0.002%

$4.28 2.36%
Downtrend

Absci Corporation

ABSI

0.002%

$4.18 5.03%
Downtrend

The Aaron's Company, Inc.

AAN

0.002%

$10.05 0.02%
Uptrend

X4 Pharmaceuticals, Inc.

XFOR

0.001%

$0.72 1.75%
Downtrend

XBiotech Inc.

XBIT

0.001%

$7.63 1.73%
Uptrend

W&T Offshore, Inc.

WTI

0.001%

$2.13 0.94%
Downtrend

Weyco Group, Inc.

WEYS

0.001%

$33.65 -0.21%
Uptrend

Waldencast plc

WALD

0.001%

$4.18 1.34%
Downtrend

Ventyx Biosciences, Inc.

VTYX

0.001%

$2.40 4.59%
Downtrend

Vera Bradley, Inc.

VRA

0.001%

$5.44 2.45%
Downtrend

Virco Mfg. Corporation

VIRC

0.001%

$14.77 -0.67%
Neutral

Valhi, Inc.

VHI

0.001%

$27.60 1.77%
Uptrend

Veru Inc.

VERU

0.001%

$0.79 2.72%
Downtrend

Velocity Financial, Inc.

VEL

0.001%

$19.86 0.33%
Uptrend

Virginia National Bankshares Corporation

VABK

0.001%

$41.39 0.85%
Uptrend

USCB Financial Holdings, Inc.

USCB

0.001%

$15.58 1.10%
Uptrend

Wheels Up Experience Inc.

UP

0.001%

$2.42 6.14%
Downtrend

Frontier Group Holdings, Inc.

ULCC

0.001%

$4.36 -0.80%
Downtrend

Ultralife Corporation

ULBI

0.001%

$9.52 1.55%
Downtrend

Twin Disc, Incorporated

TWIN

0.001%

$12.79 4.07%
Downtrend

Mammoth Energy Services, Inc.

TUSK

0.001%

$4.01 9.53%
Downtrend

Tile Shop Holdings, Inc.

TTSH

0.001%

$6.72 1.59%
Neutral

TTEC Holdings, Inc.

TTEC

0.001%

$4.31 -0.46%
Downtrend

Townsquare Media, Inc.

TSQ

0.001%

$10.07 0.80%
Downtrend

Trevi Therapeutics, Inc.

TRVI

0.001%

$3.48 2.20%
Uptrend

TPI Composites, Inc.

TPIC

0.001%

$4.35 -0.51%
Uptrend

Tenaya Therapeutics, Inc.

TNYA

0.001%

$2.18 7.67%
Downtrend

Tilly's, Inc.

TLYS

0.001%

$5.11 0.20%
Downtrend

Telos Corporation

TLS

0.001%

$3.56 6.12%
Downtrend

Tredegar Corporation

TG

0.001%

$6.93 4.05%
Uptrend

Taylor Devices, Inc.

TAYD

0.001%

$62.10 3.31%
Uptrend

Stereotaxis, Inc.

STXS

0.001%

$1.96 0.77%
Downtrend

Shattuck Labs, Inc.

STTK

0.001%

$3.80 4.05%
Downtrend

Stratus Properties Inc.

STRS

0.001%

$26.65 1.41%
Uptrend

The ONE Group Hospitality, Inc.

STKS

0.001%

$3.62 1.75%
Downtrend

Stem, Inc.

STEM

0.001%

$0.42 -6.70%
Downtrend

ShotSpotter, Inc.

SSTI

0.001%

$13.20 2.25%
Downtrend

The E.W. Scripps Company

SSP

0.001%

$2.02 0.25%
Downtrend

Spire Global, Inc.

SPIR

0.001%

$10.37 -0.38%
Neutral

Virgin Galactic Holdings, Inc.

SPCE

0.001%

$6.74 2.29%
Downtrend

Sonida Senior Living, Inc.

SNDA

0.001%

$26.77 3.00%
Neutral

Sanara MedTech Inc.

SMTI

0.001%

$32.39 4.11%
Downtrend

Semler Scientific, Inc.

SMLR

0.001%

$25.05 1.05%
Downtrend

Smith-Midland Corporation

SMID

0.001%

$37.17 0.92%
Neutral

Solid Power, Inc.

SLDP

0.001%

$1.36 3.41%
Downtrend

Solid Biosciences Inc.

SLDB

0.001%

$7.97 11.62%
Downtrend

Sky Harbour Group Corporation

SKYH

0.001%

$12.56 -0.71%
Neutral

Skye Bioscience, Inc.

SKYE

0.001%

$5.72 9.26%
Downtrend

The Beauty Health Company

SKIN

0.001%

$1.56 2.99%
Downtrend

Superior Group of Companies, Inc.

SGC

0.001%

$15.36 0.99%
Downtrend

Seven Hills Realty Trust

SEVN

0.001%

$13.92 0.91%
Uptrend

SES AI Corporation

SES

0.001%

$0.94 10.22%
Downtrend

Sera Prognostics, Inc.

SERA

0.001%

$8.16 4.15%
Neutral

374Water, Inc.

SCWO

0.001%

$1.74 7.76%
Neutral

scPharmaceuticals Inc.

SCPH

0.001%

$5.35 -1.47%
Neutral

Sterling Bancorp, Inc. (Southfield, MI)

SBT

0.001%

$4.62 -0.22%
Downtrend

Silvercrest Asset Management Group Inc.

SAMG

0.001%

$17.02 2.25%
Uptrend

Rackspace Technology, Inc.

RXT

0.001%

$2.44 1.03%
Uptrend

Reservoir Media, Inc.

RSVR

0.001%

$7.77 1.04%
Uptrend

Ranger Energy Services, Inc.

RNGR

0.001%

$12.40 2.06%
Uptrend

Rimini Street, Inc.

RMNI

0.001%

$1.86 3.06%
Downtrend

RE/MAX Holdings, Inc.

RMAX

0.001%

$13.03 3.49%
Uptrend

B. Riley Financial, Inc.

RILY

0.001%

$5.98 -0.58%
Downtrend

Rigetti Computing, Inc.

RGTI

0.001%

$0.84 2.21%
Downtrend

Regulus Therapeutics Inc.

RGLS

0.001%

$1.69 4.32%
Downtrend

RGC Resources, Inc.

RGCO

0.001%

$21.98 1.62%
Uptrend

Richardson Electronics, Ltd.

RELL

0.001%

$12.26 2.53%
Uptrend

Rekor Systems, Inc.

REKR

0.001%

$1.25 4.17%
Downtrend

Redwire Corporation

RDW

0.001%

$6.44 2.14%
Neutral

QuickLogic Corporation

QUIK

0.001%

$7.40 2.42%
Downtrend

Quad/Graphics, Inc.

QUAD

0.001%

$4.63 5.48%
Downtrend

Quantum-Si incorporated

QSI

0.001%

$1.08 8.00%
Downtrend

Quest Resource Holding Corporation

QRHC

0.001%

$8.95 1.94%
Uptrend

Quipt Home Medical Corp.

QIPT

0.001%

$2.86 -0.87%
Downtrend

Pyxis Oncology, Inc.

PYXS

0.001%

$3.78 3.28%
Downtrend

Provident Bancorp, Inc.

PVBC

0.001%

$11.00 2.56%
Uptrend

P.A.M. Transportation Services, Inc.

PTSI

0.001%

$19.34 4.37%
Uptrend

Poseida Therapeutics, Inc.

PSTX

0.001%

$3.70 5.53%
Uptrend

Priority Technology Holdings, Inc.

PRTH

0.001%

$6.74 6.19%
Uptrend

ProKidney Corp.

PROK

0.001%

$2.48 3.77%
Uptrend

Porch Group, Inc.

PRCH

0.001%

$1.62 2.53%
Downtrend

AMMO, Inc.

POWW

0.001%

$1.50 0.67%
Downtrend

PrimeEnergy Resources Corporation

PNRG

0.001%

$139.22 3.90%
Uptrend

CPI Card Group Inc.

PMTS

0.001%

$29.36 14.24%
Neutral

Piedmont Lithium Inc.

PLL

0.001%

$7.93 9.23%
Downtrend

Precigen, Inc.

PGEN

0.001%

$1.06 1.92%
Downtrend

Perma-Fix Environmental Services, Inc.

PESI

0.001%

$11.75 2.71%
Uptrend

PepGen Inc.

PEPG

0.001%

$9.98 7.78%
Downtrend

Peoples Bancorp of North Carolina, Inc.

PEBK

0.001%

$27.82 2.30%
Downtrend

PCB Bancorp

PCB

0.001%

$19.21 2.51%
Uptrend

Puma Biotechnology, Inc.

PBYI

0.001%

$2.58 3.20%
Downtrend

Pioneer Bancorp, Inc.

PBFS

0.001%

$11.36 1.34%
Uptrend

PaySign, Inc.

PAYS

0.001%

$4.44 2.18%
Neutral

Pangaea Logistics Solutions, Ltd.

PANL

0.001%

$6.60 1.85%
Downtrend

Oak Valley Bancorp

OVLY

0.001%

$26.94 2.69%
Uptrend

Organogenesis Holdings Inc.

ORGO

0.001%

$2.88 1.23%
Downtrend

OptimizeRx Corporation

OPRX

0.001%

$7.91 2.99%
Downtrend

OppFi Inc.

OPFI

0.001%

$4.35 -0.23%
Uptrend

ON24, Inc.

ONTF

0.001%

$6.22 2.47%
Downtrend

Omega Flex, Inc.

OFLX

0.001%

$51.69 1.53%
Downtrend

Outbrain Inc.

OB

0.001%

$4.76 1.28%
Neutral

NexPoint Diversified Real Estate Trust

NXDT

0.001%

$6.38 1.35%
Neutral

Norwood Financial Corp.

NWFL

0.001%

$29.11 3.12%
Neutral

Nevro Corp.

NVRO

0.001%

$5.88 1.03%
Downtrend

Northern Technologies International Corporation

NTIC

0.001%

$12.50 2.80%
Downtrend

Energy Vault Holdings, Inc.

NRGV

0.001%

$1.07 7.27%
Downtrend

NexPoint Real Estate Finance, Inc.

NREF

0.001%

$15.44 -6.25%
Uptrend

Nerdy, Inc.

NRDY

0.001%

$1.09 2.75%
Downtrend

NeuroPace, Inc.

NPCE

0.001%

$6.94 1.77%
Downtrend

FiscalNote Holdings, Inc.

NOTE

0.001%

$1.23 5.13%
Downtrend

NI Holdings, Inc.

NODK

0.001%

$15.35 1.32%
Neutral

NN, Inc.

NNBR

0.001%

$3.72 3.33%
Downtrend

Nektar Therapeutics

NKTR

0.001%

$1.28 1.98%
Neutral

National Bankshares, Inc.

NKSH

0.001%

$30.37 1.84%
Downtrend

NACCO Industries, Inc.

NC

0.001%

$26.05 0.15%
Downtrend

Nautilus Biotechnology, Inc.

NAUT

0.001%

$2.99 4.20%
Neutral

Nature's Sunshine Products, Inc.

NATR

0.001%

$13.80 1.92%
Downtrend

PLAYSTUDIOS, Inc.

MYPS

0.001%

$1.54 -6.10%
Downtrend

First Western Financial, Inc.

MYFW

0.001%

$20.01 2.20%
Uptrend

MicroVision, Inc.

MVIS

0.001%

$1.15 2.01%
Downtrend

Mersana Therapeutics, Inc.

MRSN

0.001%

$2.21 4.26%
Downtrend

Everspin Technologies, Inc.

MRAM

0.001%

$6.02 7.22%
Downtrend

Marine Products Corporation

MPX

0.001%

$9.76 0.46%
Downtrend

Maui Land & Pineapple Company, Inc.

MLP

0.001%

$24.88 2.37%
Uptrend

MeiraGTx Holdings plc

MGTX

0.001%

$4.38 2.19%
Downtrend

Medallion Financial Corp.

MFIN

0.001%

$7.81 0.39%
Downtrend

MBIA Inc.

MBI

0.001%

$3.80 4.81%
Downtrend

Middlefield Banc Corp.

MBCN

0.001%

$28.45 2.97%
Uptrend

908 Devices Inc.

MASS

0.001%

$3.87 4.88%
Downtrend

WM Technology, Inc.

MAPS

0.001%

$0.98 1.86%
Downtrend

Lexicon Pharmaceuticals, Inc.

LXRX

0.001%

$1.72 4.85%
Downtrend

Lifeway Foods, Inc.

LWAY

0.001%

$21.51 -2.80%
Uptrend

LiveWire Group, Inc.

LVWR

0.001%

$6.55 7.38%
Downtrend

LiveOne, Inc.

LVO

0.001%

$1.44 0.70%
Downtrend

Intuitive Machines, Inc.

LUNR

0.001%

$8.39 12.31%
Uptrend

Landsea Homes Corporation

LSEA

0.001%

$13.88 1.97%
Neutral

LINKBANCORP, Inc.

LNKB

0.001%

$6.51 1.56%
Downtrend

LifeMD, Inc.

LFMD

0.001%

$5.39 2.86%
Downtrend

Lifecore Biomedical, Inc.

LFCR

0.001%

$5.62 8.06%
Downtrend

Lands' End, Inc.

LE

0.001%

$16.53 2.86%
Uptrend

Lifetime Brands, Inc.

LCUT

0.001%

$6.76 1.66%
Downtrend

Lineage Cell Therapeutics, Inc.

LCTX

0.001%

$0.90 2.01%
Downtrend

LCNB Corp.

LCNB

0.001%

$15.68 1.00%
Uptrend

CS Disco, Inc.

LAW

0.001%

$5.99 2.92%
Downtrend

Karat Packaging Inc.

KRT

0.001%

$26.56 2.37%
Downtrend

Kodiak Sciences Inc.

KOD

0.001%

$2.63 -1.13%
Downtrend

Kaltura, Inc.

KLTR

0.001%

$1.32 6.85%
Downtrend

Kingsway Financial Services Inc.

KFS

0.001%

$8.05 0.75%
Downtrend

The Joint Corp.

JYNT

0.001%

$11.84 3.23%
Downtrend

Johnson Outdoors Inc.

JOUT

0.001%

$37.82 1.18%
Downtrend

J.Jill, Inc.

JILL

0.001%

$26.05 1.96%
Downtrend

JAKKS Pacific, Inc.

JAKK

0.001%

$26.20 0.96%
Neutral

Investar Holding Corporation

ISTR

0.001%

$19.02 1.74%
Uptrend

iRobot Corporation

IRBT

0.001%

$7.49 4.20%
Downtrend

Inspired Entertainment, Inc.

INSE

0.001%

$9.72 0.93%
Neutral

Inovio Pharmaceuticals, Inc.

INO

0.001%

$6.83 0.89%
Downtrend

InnovAge Holding Corp.

INNV

0.001%

$6.15 2.67%
Neutral

INmune Bio, Inc.

INMB

0.001%

$5.43 4.62%
Downtrend

InfuSystem Holdings, Inc.

INFU

0.001%

$6.48 2.78%
Downtrend

Inhibrx, Inc.

INBX

0.001%

$17.34 2.06%
Downtrend

Information Services Group, Inc.

III

0.001%

$3.26 -1.21%
Downtrend

iHeartMedia, Inc.

IHRT

0.001%

$1.67 2.45%
Downtrend

IGM Biosciences, Inc.

IGMS

0.001%

$17.24 3.52%
Uptrend

IBEX Limited

IBEX

0.001%

$19.53 -1.01%
Uptrend

HireQuest, Inc.

HQI

0.001%

$14.40 1.62%
Uptrend

HighPeak Energy, Inc.

HPK

0.001%

$15.45 1.31%
Neutral

Hooker Furnishings Corporation

HOFT

0.001%

$18.61 0.81%
Downtrend

Hallador Energy Company

HNRG

0.001%

$6.75 3.69%
Downtrend

Holley Inc.

HLLY

0.001%

$3.30 0.00%
Downtrend

HF Foods Group Inc.

HFFG

0.001%

$3.59 4.97%
Downtrend

Harvard Bioscience, Inc.

HBIO

0.001%

$2.78 0.00%
Downtrend

Global Water Resources, Inc.

GWRS

0.001%

$12.99 0.54%
Neutral

GrowGeneration Corp.

GRWG

0.001%

$2.17 0.93%
Downtrend

GoPro, Inc.

GPRO

0.001%

$1.38 3.36%
Downtrend

Granite Point Mortgage Trust Inc.

GPMT

0.001%

$2.97 -0.40%
Downtrend

Canoo Inc.

GOEV

0.001%

$1.08 3.33%
Downtrend

Monte Rosa Therapeutics, Inc.

GLUE

0.001%

$6.22 4.63%
Neutral

Greenwich LifeSciences, Inc.

GLSI

0.001%

$14.88 5.05%
Neutral

Geospace Technologies Corporation

GEOS

0.001%

$10.48 1.99%
Downtrend

Gencor Industries, Inc.

GENC

0.001%

$20.70 2.13%
Uptrend

Generation Bio Co.

GBIO

0.001%

$2.82 8.88%
Downtrend

FVCBankcorp, Inc.

FVCB

0.001%

$13.00 1.96%
Neutral

L.B. Foster Company

FSTR

0.001%

$20.27 1.00%
Downtrend

Franklin Street Properties Corp.

FSP

0.001%

$1.75 1.74%
Downtrend

Forge Global Holdings, Inc.

FRGE

0.001%

$1.35 3.05%
Downtrend

Flexsteel Industries, Inc.

FLXS

0.001%

$44.25 0.66%
Uptrend

1-800-FLOWERS.COM, Inc.

FLWS

0.001%

$8.22 2.69%
Downtrend

Full House Resorts, Inc.

FLL

0.001%

$5.10 2.41%
Downtrend

Foghorn Therapeutics Inc.

FHTX

0.001%

$9.85 3.03%
Uptrend

First Financial Northwest, Inc.

FFNW

0.001%

$22.71 0.58%
Uptrend

FutureFuel Corp.

FF

0.001%

$5.72 2.33%
Downtrend

Forum Energy Technologies, Inc.

FET

0.001%

$16.49 3.06%
Downtrend

Fennec Pharmaceuticals Inc.

FENC

0.001%

$5.31 1.72%
Downtrend

FuelCell Energy, Inc.

FCEL

0.001%

$0.48 -2.07%
Downtrend

EVI Industries, Inc.

EVI

0.001%

$19.14 1.16%
Downtrend

Entravision Communications Corporation

EVC

0.001%

$2.06 3.52%
Downtrend

ESSA Bancorp, Inc.

ESSA

0.001%

$19.06 0.50%
Uptrend

Escalade, Incorporated

ESCA

0.001%

$13.84 1.47%
Downtrend

Evolution Petroleum Corporation

EPM

0.001%

$5.72 1.96%
Neutral

Empire Petroleum Corporation

EP

0.001%

$5.24 2.67%
Downtrend

The Eastern Company

EML

0.001%

$32.11 3.58%
Uptrend

eGain Corporation

EGAN

0.001%

$5.06 3.16%
Downtrend

Emerald Holding, Inc.

EEX

0.001%

$4.84 -0.82%
Downtrend

GrafTech International Ltd.

EAF

0.001%

$0.88 6.27%
Downtrend

Destination XL Group, Inc.

DXLG

0.001%

$2.83 2.17%
Downtrend

Viant Technology Inc.

DSP

0.001%

$10.84 2.36%
Neutral

Design Therapeutics, Inc.

DSGN

0.001%

$5.84 3.55%
Uptrend

DLH Holdings Corp.

DLHC

0.001%

$10.02 1.82%
Downtrend

1stdibs.Com, Inc.

DIBS

0.001%

$4.80 3.23%
Downtrend

Dakota Gold Corp.

DC

0.001%

$2.39 3.46%
Downtrend

CVRx, Inc.

CVRX

0.001%

$9.41 8.29%
Downtrend

Commercial Vehicle Group, Inc.

CVGI

0.001%

$3.39 3.35%
Downtrend

Torrid Holdings Inc.

CURV

0.001%

$4.36 1.52%
Downtrend

Innovid Corp.

CTV

0.001%

$1.99 5.85%
Neutral

Citi Trends, Inc.

CTRN

0.001%

$18.14 3.57%
Downtrend

Custom Truck One Source, Inc.

CTOS

0.001%

$3.82 1.46%
Downtrend

Contango Ore, Inc.

CTGO

0.001%

$19.32 1.07%
Downtrend

Cerence Inc.

CRNC

0.001%

$2.70 7.77%
Downtrend

Cardiff Oncology, Inc.

CRDF

0.001%

$2.66 7.93%
Downtrend

Caribou Biosciences, Inc.

CRBU

0.001%

$2.14 2.88%
Downtrend

Consumer Portfolio Services, Inc.

CPSS

0.001%

$9.76 0.21%
Uptrend

Traeger, Inc.

COOK

0.001%

$3.84 7.12%
Uptrend

Core Molding Technologies, Inc.

CMT

0.001%

$18.10 0.56%
Neutral

Compass Therapeutics, Inc.

CMPX

0.001%

$1.78 9.26%
Neutral

CompoSecure, Inc.

CMPO

0.001%

$13.45 -0.30%
Uptrend

Clarus Corporation

CLAR

0.001%

$4.80 3.00%
Downtrend

Coherus BioSciences, Inc.

CHRS

0.001%

$1.12 6.60%
Downtrend

Chemung Financial Corporation

CHMG

0.001%

$48.85 3.96%
Uptrend

Cadiz Inc.

CDZI

0.001%

$3.44 7.14%
Neutral

Codexis, Inc.

CDXS

0.001%

$3.24 4.02%
Uptrend

ChromaDex Corporation

CDXC

0.001%

$3.72 4.79%
Uptrend

Cardlytics, Inc.

CDLX

0.001%

$3.88 2.11%
Downtrend

Capricor Therapeutics, Inc.

CAPR

0.001%

$5.04 -1.56%
Neutral

Candel Therapeutics, Inc.

CADL

0.001%

$8.12 4.71%
Uptrend

Cabaletta Bio, Inc.

CABA

0.001%

$5.01 11.83%
Downtrend

Bankwell Financial Group, Inc.

BWFG

0.001%

$30.36 0.55%
Uptrend

biote Corp.

BTMD

0.001%

$6.18 5.10%
Downtrend

Bank7 Corp.

BSVN

0.001%

$40.87 1.11%
Uptrend

The Bank of Princeton

BPRN

0.001%

$37.95 1.93%
Uptrend

bluebird bio, Inc.

BLUE

0.001%

$0.50 1.07%
Downtrend

Blink Charging Co.

BLNK

0.001%

$1.86 2.76%
Downtrend

Blade Air Mobility, Inc.

BLDE

0.001%

$3.28 3.14%
Downtrend

BlackSky Technology Inc.

BKSY

0.001%

$6.35 8.36%
Downtrend

Braemar Hotels & Resorts Inc.

BHR

0.001%

$3.22 3.04%
Neutral

Biglari Holdings Inc.

BH

0.001%

$174.93 0.39%
Downtrend

Bel Fuse Inc.

BELFA

0.001%

$97.74 7.49%
Uptrend

BCB Bancorp, Inc.

BCBP

0.001%

$12.67 1.44%
Uptrend

Concrete Pumping Holdings, Inc.

BBCP

0.001%

$6.00 4.35%
Downtrend

BigBear.ai Holdings, Inc.

BBAI

0.001%

$1.60 2.82%
Downtrend

American Vanguard Corporation

AVD

0.001%

$6.03 2.90%
Downtrend

Atossa Therapeutics, Inc.

ATOS

0.001%

$1.50 5.62%
Uptrend

Ames National Corporation

ATLO

0.001%

$18.81 2.23%
Downtrend

Atlanticus Holdings Corporation

ATLC

0.001%

$34.85 1.08%
Uptrend

Asure Software, Inc.

ASUR

0.001%

$9.21 1.21%
Uptrend

ASP Isotopes Inc. Common Stock

ASPI

0.001%

$2.84 6.58%
Downtrend

AerSale Corporation

ASLE

0.001%

$5.37 5.92%
Downtrend

Accuray Incorporated

ARAY

0.001%

$1.94 1.83%
Downtrend

Angel Oak Mortgage, Inc.

AOMR

0.001%

$10.69 2.39%
Downtrend

Aemetis, Inc.

AMTX

0.001%

$2.56 4.57%
Downtrend

Alta Equipment Group Inc.

ALTG

0.001%

$6.80 3.66%
Downtrend

Alimera Sciences, Inc.

ALIM

0.001%

$5.54 0.00%
Neutral

Alico, Inc.

ALCO

0.001%

$29.69 0.54%
Uptrend

Arteris, Inc.

AIP

0.001%

$7.57 6.39%
Neutral

Agenus Inc.

AGEN

0.001%

$6.14 1.51%
Downtrend

AFC Gamma, Inc.

AFCG

0.001%

$10.76 1.13%
Uptrend

AudioEye, Inc.

AEYE

0.001%

$24.26 13.45%
Neutral

Adverum Biotechnologies, Inc.

ADVM

0.001%

$7.58 8.51%
Downtrend

Acacia Research Corporation

ACTG

0.001%

$4.70 0.21%
Neutral

Acrivon Therapeutics, Inc. Common Stock

ACRV

0.001%

$7.68 1.59%
Neutral

Achieve Life Sciences, Inc.

ACHV

0.001%

$4.56 3.59%
Downtrend

ProFrac Holding Corp.

ACDC

0.001%

$6.58 2.97%
Downtrend

Acumen Pharmaceuticals, Inc.

ABOS

0.001%

$2.59 6.15%
Downtrend

VirTra, Inc.

VTSI

0%

$6.42 3.55%
Downtrend

Verastem, Inc.

VSTM

0%

$2.82 4.24%
Downtrend

Verrica Pharmaceuticals Inc.

VRCA

0%

$1.97 6.52%
Downtrend

Velo3D, Inc.

VLD

0%

$1.28 -5.19%
Downtrend

Vacasa, Inc.

VCSA

0%

$4.05 -3.34%
Downtrend

Value Line, Inc.

VALU

0%

$44.59 -0.25%
Uptrend

Tootsie Roll Industries, Inc.

TR

0%

$31.91 -1.51%
Neutral

ThredUp Inc.

TDUP

0%

$0.96 3.14%
Downtrend

Transcontinental Realty Investors, Inc.

TCI

0%

$28.85 4.45%
Downtrend

SWK Holdings Corporation

SWKH

0%

$17.16 1.27%
Downtrend

System1, Inc.

SST

0%

$1.21 -0.82%
Downtrend

Scilex Holding Company

SCLX

0%

$1.06 4.95%
Downtrend

RumbleON, Inc.

RMBL

0%

$4.88 6.55%
Downtrend

RAPT Therapeutics, Inc.

RAPT

0%

$1.95 7.14%
Downtrend

Qurate Retail, Inc.

QRTEB

0%

$3.68 0.00%
Downtrend

Purple Innovation, Inc.

PRPL

0%

$1.08 2.39%
Downtrend

Prelude Therapeutics Incorporated

PRLD

0%

$2.60 6.56%
Downtrend

Ovid Therapeutics Inc.

OVID

0%

$1.09 2.83%
Downtrend

Outlook Therapeutics, Inc.

OTLK

0%

$5.97 0.67%
Downtrend

Offerpad Solutions Inc.

OPAD

0%

$4.60 3.37%
Downtrend

NL Industries, Inc.

NL

0%

$6.93 2.61%
Uptrend

Nikola Corporation

NKLA

0%

$5.20 0.95%
Downtrend

Mondee Holdings, Inc.

MOND

0%

$1.56 0.00%
Downtrend

MarketWise, Inc.

MKTW

0%

$0.70 0.50%
Downtrend

Lyra Therapeutics, Inc.

LYRA

0%

$0.28 3.22%
Downtrend

Terran Orbital Corporation

LLAP

0%

$0.24 0.37%
Downtrend

Invivyd, Inc.

IVVD

0%

$1.18 0.43%
Downtrend

Century Therapeutics, Inc.

IPSC

0%

$1.76 6.71%
Downtrend

Werewolf Therapeutics, Inc.

HOWL

0%

$2.42 9.01%
Downtrend

HilleVax, Inc.

HLVX

0%

$1.85 2.21%
Downtrend

GoHealth, Inc.

GOCO

0%

$9.73 3.11%
Downtrend

Golden Matrix Group, Inc.

GMGI

0%

$2.48 5.98%
Downtrend

Galectin Therapeutics Inc.

GALT

0%

$2.82 4.06%
Uptrend

Fidus Investment Corporation

FDUS

0%

$19.62 -0.78%
Neutral

Eve Holding, Inc.

EVEX

0%

$2.92 1.04%
Downtrend

Eliem Therapeutics, Inc.

ELYM

0%

$8.51 6.64%
Uptrend

Elevation Oncology, Inc.

ELEV

0%

$0.60 0.99%
Downtrend

Solo Brands, Inc.

DTC

0%

$1.59 3.92%
Downtrend

Clipper Realty Inc.

CLPR

0%

$5.41 -0.73%
Neutral

CompX International Inc.

CIX

0%

$29.71 6.68%
Uptrend

Bridger Aerospace Group Holdings, LLC

BAER

0%

$2.66 5.60%
Downtrend

Aerovate Therapeutics, Inc.

AVTE

0%

$1.95 2.09%
Downtrend

Actinium Pharmaceuticals, Inc.

ATNM

0%

$1.88 5.90%
Downtrend

American Realty Investors, Inc.

ARL

0%

$17.75 2.60%
Neutral

Amprius Technologies, Inc.

AMPX

0%

$0.92 13.60%
Downtrend

ALX Oncology Holdings Inc.

ALXO

0%

$2.20 2.57%
Downtrend

Akoya Biosciences, Inc.

AKYA

0%

$2.92 2.82%
Downtrend

a.k.a. Brands Holding Corp.

AKA

0%

$25.68 4.53%
Uptrend

AirSculpt Technologies, Inc.

AIRS

0%

$4.56 2.93%
Downtrend

Aeva Technologies, Inc.

AEVA

0%

$3.17 10.07%
Downtrend