⌘K

TransUnion (TRU)

$101.14 1.17% $1.17 Industrials

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, insurance, tenant and employment, collections and services, technology, commerce and communication, public sector, media, and other markets. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; and consumer services, which help consumers to manage their personal finances and consumer credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, identity protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, India, and the Asia Pacific. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Market cap

$19.65B

CEO

Mr. Christopher A. Cartwright

Full time employees

10,200.00

Headquarters

Chicago, IL

IPO Date

Jun 25, 2015

Price-to-earnings (PE) Ratio

-120.40

Earnings-per-share (EPS)

$-0.84

Cash ratio (TTM)

0.46

Current ratio (TTM)

1.54

Dividend yield (TTM)

0.71%

Net profit margin (TTM)

-6.82%

PE ratio (TTM)

-44.63

PEG ratio (TTM)

-0.69

Price-to-book ratio (TTM)

2.92

Price-to-sales ratio (TTM)

3.05

Quick ratio (TTM)

1.23

Return on assets (TTM)

-2.34%

Return on equity (TTM)

-6.18%

Similar stocks (10)

Verisk Analytics, Inc.

VRSK

$264.76 -0.85% $-2.26

Neutral

Equifax Inc.

EFX

$297.57 -0.08% $-0.24

Uptrend

Booz Allen Hamilton Holding Corporation

BAH

$154.51 -0.61% $-0.95

Uptrend

FTI Consulting, Inc.

FCN

$222.63 -0.66% $-1.49

Uptrend

Exponent, Inc.

EXPO

$108.49 0.13% $0.14

Uptrend

ICF International, Inc.

ICFI

$164.00 -0.46% $-0.76

Uptrend

Huron Consulting Group Inc.

HURN

$106.90 -0.44% $-0.47

Uptrend

CRA International, Inc.

CRAI

$167.20 0.39% $0.65

Uptrend

Forrester Research, Inc.

FORR

$19.00 -0.37% $-0.07

Downtrend

Resources Connection, Inc.

RGP

$9.99 -0.50% $-0.05

Downtrend

ETF Exposure (102)

Franklin Exponential Data ETF

XDAT

1.25%

$23.22 -0.43% $-0.10

Uptrend

AXS Change Finance ESG ETF

CHGX

$37.62 -0.46% $-0.17

Uptrend

Franklin Disruptive Commerce ETF

BUYZ

0.54%

$33.50 0.54% $0.18

Uptrend

Fidelity MSCI Industrials Index ETF

FIDU

0.37080653%

$70.25 -0.13% $-0.09

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.35964%

$71.21 -0.32% $-0.23

Uptrend

Vanguard Industrials Index Fund

VIS

0.34%

$253.22 -0.04% $-0.11

Uptrend

Vanguard U.S. Growth Fund Admiral Shares

VWUAX

0.33%

$176.72 -0.21% $-0.37

Uptrend

iShares U.S. Industrials ETF

IYJ

0.29242%

$131.04 -0.26% $-0.34

Uptrend

DFLV

0.27735018%

$30.23 -0.10% $-0.03

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.25%

$136.02 0.03% $0.04

Uptrend

Vanguard Mid-Cap Growth Index Fund Investor Shares

VMGIX

0.25%

$92.97 -0.17% $-0.16

Uptrend

Vanguard Mid-Cap Growth Index Fund

VMGMX

0.25%

$101.79 -0.18% $-0.18

Uptrend

Vanguard Mid-Cap Growth Index Fund

VOT

0.25%

$236.54 -0.23% $-0.54

Uptrend

Vanguard Extended Market Index Fund

VXF

0.25%

$179.34 0.03% $0.06

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.22%

$127.51 0.02% $0.02

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.22%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.22%

$258.52 -0.33% $-0.86

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.21395%

$146.90 -0.29% $-0.43

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.20246%

$130.32 -0.17% $-0.22

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.2%

$165.42 -0.36% $-0.59

Uptrend

SPDR S&P Emerging Markets Small Cap ETF

EWX

0.19334%

$58.45 -0.32% $-0.19

Uptrend

iShares Evolved U.S. Technology ETF

IETC

0.17704%

$76.04 -0.47% $-0.36

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.17657%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17303%

$94.20 -0.14% $-0.13

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.16467%

$86.80 -0.16% $-0.14

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.13389082%

$40.96 -0.07% $-0.03

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.11370861999999998%

$36.28 -0.19% $-0.07

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.11%

$130.27 -0.23% $-0.30

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.11%

$102.15 -0.36% $-0.37

Uptrend

Innovator Equity Managed Floor ETF

SFLR

0.1%

$31.30 -0.06% $-0.02

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.09885%

$47.84 -0.66% $-0.32

Uptrend

iShares Morningstar Growth ETF

ILCG

0.08005%

$81.73 -0.51% $-0.42

Uptrend

Vanguard Value Index Fund

VTV

0.08%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.08%

$38.15 0.06% $0.02

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.0734%

$106.25 -0.66% $-0.71

Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.07288%

$99.54 -0.48% $-0.48

Uptrend

iShares Russell 1000 Value ETF

IWD

0.07113%

$187.30 -0.18% $-0.34

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.07%

$47.03 0.15% $0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.07%

$82.23 -0.10% $-0.08

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0657594871%

$79.32 -0.29% $-0.23

Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.06352%

$111.81 -0.41% $-0.46

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.06288%

$192.47 0.86% $1.65

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.06136135%

$33.53 -0.24% $-0.08

Uptrend

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

MFEM

0.06%

$19.90 -0.38% $-0.08

Neutral

Invesco Russell 1000 Equal Weight ETF

EQAL

0.059%

$47.88 -0.02% $-0.01

Uptrend

Strive 1000 Growth ETF

STXG

0.05%

$40.60 -0.03% $-0.01

Uptrend

SPDR Portfolio Emerging Markets ETF

SPEM

0.046496%

$38.40 -0.26% $-0.10

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.042413150000000004%

$38.71 -0.18% $-0.07

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.04142%

$114.84 -0.17% $-0.19

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.04036%

$117.77 0.90% $1.04

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.04%

$101.36 -0.24% $-0.24

Uptrend

JPMorgan ActiveBuilders Emerging Markets Equity ETF

JEMA

0.04%

$38.24 0.08% $0.03

Neutral

Global X Adaptive U.S. Risk Management ETF

ONOF

0.04%

$33.72 0.56% $0.19

Uptrend

Strive 500 ETF

STRV

0.04%

$36.01 -0.41% $-0.15

Uptrend

Vanguard Large Cap Index Fund

0.04%

$257.56 -0.31% $-0.79

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.039%

$56.13 -0.29% $-0.16

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.03801%

$77.54 -0.28% $-0.22

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03666%

$136.65 -0.24% $-0.33

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.03663507%

$60.66 -0.26% $-0.16

Uptrend

iShares Russell 1000 ETF

IWB

0.0365%

$307.82 -0.27% $-0.82

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.03503%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.03488%

$320.03 -0.31% $-0.98

Uptrend

iShares MSCI Kokusai ETF

TOK

0.03087%

$114.46 0.33% $0.37

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.03%

$99.51 -0.28% $-0.28

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.03%

$40.07 -0.12% $-0.05

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.03%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.03%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.03%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.03%

$254.83 -0.24% $-0.61

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.03%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.03%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.03%

$134.97 -0.24% $-0.33

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0293534969%

$66.40 -0.30% $-0.20

Uptrend

Schwab 1000 Index ETF

SCHK

0.0288436434%

$54.07 -0.33% $-0.18

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0272739836%

$65.12 -0.23% $-0.15

Uptrend

iShares MSCI World ETF

URTH

0.02629%

$153.01 -0.27% $-0.41

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02539%

$116.16 -0.28% $-0.33

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0216332817%

$70.49 -0.13% $-0.09

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.02%

$44.82 -0.11% $-0.05

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.019931992%

$69.21 -0.00% $-0.00

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0195%

$209.03 -0.15% $-0.32

Uptrend

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

TLTE

0.0189%

$53.94 -0.05% $-0.03

Uptrend

ALPS Disruptive Technologies ETF

DTEC

0.014%

$42.93 0.11% $0.05

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.012889%

$36.39 -0.14% $-0.05

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.011548%

$31.79 -0.22% $-0.07

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.010844%

$155.00 -0.37% $-0.57

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$289.12 -0.25% $-0.72

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.006229%

$127.50 0.25% $0.32

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00404%

$364.76 -0.34% $-1.26

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

VanEck Morningstar Wide Moat ETF

MOAT

$94.60 -0.08% $-0.08

Uptrend

VanEck Morningstar ESG Moat ETF

MOTE

$28.32 -0.20% $-0.06

Uptrend

VanEck Morningstar Global Wide Moat ETF

MOTG

$39.54 0.17% $0.07

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.09 0.03% $0.01

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

$93.87 -0.35% $-0.33

Uptrend

Similar stocks (10)

Verisk Analytics, Inc.

VRSK

$264.76 -0.85% $-2.26

Neutral

Equifax Inc.

EFX

$297.57 -0.08% $-0.24

Uptrend

Booz Allen Hamilton Holding Corporation

BAH

$154.51 -0.61% $-0.95

Uptrend

FTI Consulting, Inc.

FCN

$222.63 -0.66% $-1.49

Uptrend

Exponent, Inc.

EXPO

$108.49 0.13% $0.14

Uptrend

ICF International, Inc.

ICFI

$164.00 -0.46% $-0.76

Uptrend

Huron Consulting Group Inc.

HURN

$106.90 -0.44% $-0.47

Uptrend

CRA International, Inc.

CRAI

$167.20 0.39% $0.65

Uptrend

Forrester Research, Inc.

FORR

$19.00 -0.37% $-0.07

Downtrend

Resources Connection, Inc.

RGP

$9.99 -0.50% $-0.05

Downtrend

ETF Exposure (102)

Franklin Exponential Data ETF

XDAT

1.25%

$23.22 -0.43% $-0.10

Uptrend

AXS Change Finance ESG ETF

CHGX

$37.62 -0.46% $-0.17

Uptrend

Franklin Disruptive Commerce ETF

BUYZ

0.54%

$33.50 0.54% $0.18

Uptrend

Fidelity MSCI Industrials Index ETF

FIDU

0.37080653%

$70.25 -0.13% $-0.09

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.35964%

$71.21 -0.32% $-0.23

Uptrend

Vanguard Industrials Index Fund

VIS

0.34%

$253.22 -0.04% $-0.11

Uptrend

Vanguard U.S. Growth Fund Admiral Shares

VWUAX

0.33%

$176.72 -0.21% $-0.37

Uptrend

iShares U.S. Industrials ETF

IYJ

0.29242%

$131.04 -0.26% $-0.34

Uptrend

DFLV

0.27735018%

$30.23 -0.10% $-0.03

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.25%

$136.02 0.03% $0.04

Uptrend

Vanguard Mid-Cap Growth Index Fund Investor Shares

VMGIX

0.25%

$92.97 -0.17% $-0.16

Uptrend

Vanguard Mid-Cap Growth Index Fund

VMGMX

0.25%

$101.79 -0.18% $-0.18

Uptrend

Vanguard Mid-Cap Growth Index Fund

VOT

0.25%

$236.54 -0.23% $-0.54

Uptrend

Vanguard Extended Market Index Fund

VXF

0.25%

$179.34 0.03% $0.06

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.22%

$127.51 0.02% $0.02

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.22%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.22%

$258.52 -0.33% $-0.86

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.21395%

$146.90 -0.29% $-0.43

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.20246%

$130.32 -0.17% $-0.22

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.2%

$165.42 -0.36% $-0.59

Uptrend

SPDR S&P Emerging Markets Small Cap ETF

EWX

0.19334%

$58.45 -0.32% $-0.19

Uptrend

iShares Evolved U.S. Technology ETF

IETC

0.17704%

$76.04 -0.47% $-0.36

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.17657%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17303%

$94.20 -0.14% $-0.13

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.16467%

$86.80 -0.16% $-0.14

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.13389082%

$40.96 -0.07% $-0.03

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.11370861999999998%

$36.28 -0.19% $-0.07

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.11%

$130.27 -0.23% $-0.30

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.11%

$102.15 -0.36% $-0.37

Uptrend

Innovator Equity Managed Floor ETF

SFLR

0.1%

$31.30 -0.06% $-0.02

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.09885%

$47.84 -0.66% $-0.32

Uptrend

iShares Morningstar Growth ETF

ILCG

0.08005%

$81.73 -0.51% $-0.42

Uptrend

Vanguard Value Index Fund

VTV

0.08%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.08%

$38.15 0.06% $0.02

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.0734%

$106.25 -0.66% $-0.71

Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.07288%

$99.54 -0.48% $-0.48

Uptrend

iShares Russell 1000 Value ETF

IWD

0.07113%

$187.30 -0.18% $-0.34

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.07%

$47.03 0.15% $0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.07%

$82.23 -0.10% $-0.08

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0657594871%

$79.32 -0.29% $-0.23

Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.06352%

$111.81 -0.41% $-0.46

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.06288%

$192.47 0.86% $1.65

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.06136135%

$33.53 -0.24% $-0.08

Uptrend

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

MFEM

0.06%

$19.90 -0.38% $-0.08

Neutral

Invesco Russell 1000 Equal Weight ETF

EQAL

0.059%

$47.88 -0.02% $-0.01

Uptrend

Strive 1000 Growth ETF

STXG

0.05%

$40.60 -0.03% $-0.01

Uptrend

SPDR Portfolio Emerging Markets ETF

SPEM

0.046496%

$38.40 -0.26% $-0.10

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.042413150000000004%

$38.71 -0.18% $-0.07

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.04142%

$114.84 -0.17% $-0.19

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.04036%

$117.77 0.90% $1.04

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.04%

$101.36 -0.24% $-0.24

Uptrend

JPMorgan ActiveBuilders Emerging Markets Equity ETF

JEMA

0.04%

$38.24 0.08% $0.03

Neutral

Global X Adaptive U.S. Risk Management ETF

ONOF

0.04%

$33.72 0.56% $0.19

Uptrend

Strive 500 ETF

STRV

0.04%

$36.01 -0.41% $-0.15

Uptrend

Vanguard Large Cap Index Fund

0.04%

$257.56 -0.31% $-0.79

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.039%

$56.13 -0.29% $-0.16

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.03801%

$77.54 -0.28% $-0.22

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03666%

$136.65 -0.24% $-0.33

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.03663507%

$60.66 -0.26% $-0.16

Uptrend

iShares Russell 1000 ETF

IWB

0.0365%

$307.82 -0.27% $-0.82

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.03503%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.03488%

$320.03 -0.31% $-0.98

Uptrend

iShares MSCI Kokusai ETF

TOK

0.03087%

$114.46 0.33% $0.37

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.03%

$99.51 -0.28% $-0.28

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.03%

$40.07 -0.12% $-0.05

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.03%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.03%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.03%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.03%

$254.83 -0.24% $-0.61

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.03%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.03%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.03%

$134.97 -0.24% $-0.33

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0293534969%

$66.40 -0.30% $-0.20

Uptrend

Schwab 1000 Index ETF

SCHK

0.0288436434%

$54.07 -0.33% $-0.18

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0272739836%

$65.12 -0.23% $-0.15

Uptrend

iShares MSCI World ETF

URTH

0.02629%

$153.01 -0.27% $-0.41

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02539%

$116.16 -0.28% $-0.33

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0216332817%

$70.49 -0.13% $-0.09

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.02%

$44.82 -0.11% $-0.05

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.019931992%

$69.21 -0.00% $-0.00

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0195%

$209.03 -0.15% $-0.32

Uptrend

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

TLTE

0.0189%

$53.94 -0.05% $-0.03

Uptrend

ALPS Disruptive Technologies ETF

DTEC

0.014%

$42.93 0.11% $0.05

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.012889%

$36.39 -0.14% $-0.05

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.011548%

$31.79 -0.22% $-0.07

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.010844%

$155.00 -0.37% $-0.57

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$289.12 -0.25% $-0.72

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.006229%

$127.50 0.25% $0.32

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00404%

$364.76 -0.34% $-1.26

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

VanEck Morningstar Wide Moat ETF

MOAT

$94.60 -0.08% $-0.08

Uptrend

VanEck Morningstar ESG Moat ETF

MOTE

$28.32 -0.20% $-0.06

Uptrend

VanEck Morningstar Global Wide Moat ETF

MOTG

$39.54 0.17% $0.07

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.09 0.03% $0.01

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

$93.87 -0.35% $-0.33

Uptrend