TrendFlares logo

Travel + Leisure Co. (TNL)

$44.03 3.19% $1.36 Consumer Cyclical

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers; provides consumer financing in connection with the sale of VOIs; and provides property management services at resorts. The Travel and Membership segment operates various businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. As of January 26, 2022, it had approximately 245 vacation ownership resorts. It also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

$3.07B

Mr. Michael D. Brown

16,800.00

Orlando, FL

Jul 19, 2006

7.99

$5.51

0.16

3.30

4.74%

13.11%

9.93%

7.63

0.26

-2.74

0.75

2.12

5.51%

-38.10%

Downtrend

Similar stocks (6)

Booking Holdings Inc.

BKNG

$4,038.20 0.25%
Uptrend

Expedia Group, Inc.

EXPE

$142.63 2.13%
Neutral

Tripadvisor, Inc.

TRIP

$14.59 3.77%
Downtrend

Lindblad Expeditions Holdings, Inc.

LIND

$10.80 1.65%
Uptrend

Mondee Holdings, Inc.

MOND

$1.56 0.00%
Downtrend

Inspirato Incorporated

ISPO

$4.77 3.70%
Uptrend

ETF Exposure (119)

Cambria Shareholder Yield ETF

SYLD

0.94%

$72.05 1.74%
Uptrend

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

0.8166885746%

$14.44 4.47%
Downtrend

VictoryShares US Small Cap High Div Volatility Wtd ETF

CSB

0.81040896%

$58.90 0.99%
Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.63%

$50.03 0.38%
Uptrend

First Trust Small Cap Growth AlphaDEX Fund

FYC

0.47%

$74.77 1.66%
Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.41%

$46.36 0.88%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.37%

$39.15 0.13%
Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.33%

$42.04 0.12%
Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.28%

$30.41 1.25%
Uptrend

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.27%

$63.20 1.60%
Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.23%

$100.41 1.59%
Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.23%

$121.31 1.61%
Uptrend

VanEck Fallen Angel High Yield Bond ETF

ANGL

0.2%

$29.44 0.39%
Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.1759939%

$54.73 1.73%
Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.17576291%

$73.38 1.15%
Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.173%

$116.01 1.50%
Uptrend

Vanguard Equity Income Fund

VEIPX

0.17%

$45.09 -0.24%
Uptrend

Vanguard Equity-Income Fund Admiral Shares

VEIRX

0.17%

$94.51 -0.24%
Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.17%

$130.50 1.21%
Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.16%

$114.42 1.39%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.16%

$43.48 1.57%
Uptrend

Strive 2000 ETF

STXK

0.16%

$31.50 1.42%
Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.15751006%

$30.39 0.00%
Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.155848%

$87.90 1.54%
Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.15%

$60.83 1.52%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.1405%

$41.92 1.60%
Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.14%

$40.04 1.68%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.13756%

$63.92 1.35%
Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.13395%

$42.29 1.37%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.13%

$41.32 1.40%
Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.12%

$105.67 1.40%
Uptrend

Syntax Stratified MidCap

SMDY

0.12%

$44.22 0.73%
Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.11375%

$54.77 1.42%
Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.113701%

$569.93 1.33%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.112268%

$112.18 0.69%
Uptrend

Invesco BuyBack Achievers ETF

PKW

0.11%

$112.86 0.95%
Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.11%

$37.09 1.38%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.1%

$132.54 1.74%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0904278351%

$51.82 1.62%
Uptrend

First Trust Morningstar Dividend Leaders Index Fund

FDL

0.09%

$41.82 0.18%
Uptrend

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

0.09%

$45.67 0.43%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.09%

$200.84 1.31%
Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.09%

$336.43 2.05%
Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.08290507%

$87.24 1.98%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.08242202%

$64.76 1.58%
Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.0821269592%

$55.05 4.24%
Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.08%

$94.33 1.58%
Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.07%

$95.48 1.33%
Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.069508%

$79.58 1.31%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.06921%

$58.67 1.33%
Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.06812%

$51.48 0.94%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.066440343%

$59.75 1.33%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.06%

$104.45 0.85%
Uptrend

Columbia Research Enhanced Core ETF

RECS

0.06%

$33.69 1.58%
Uptrend

iShares US Consumer Discretionary ETF

IYC

0.05248%

$86.90 1.71%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.051%

$48.34 0.97%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.050589%

$117.90 1.08%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.05%

$118.95 0.68%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.05%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.05%

$237.26 1.49%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.05%

$136.02 0.03%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.05%

$111.94 0.05%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.05%

$182.71 1.88%
Uptrend

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

0.05%

$40.92 -0.08%
Uptrend

iShares Russell 2500 ETF

SMMD

0.04912%

$68.05 1.52%
Uptrend

ProShares Ultra MidCap400

MVV

0.04089506896845062%

$68.78 2.41%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.03488%

$131.68 1.04%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0334%

$212.21 1.50%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.02728%

$87.85 1.21%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.02494537%

$54.35 0.88%
Uptrend

Columbia Research Enhanced Value ETF

REVS

0.02%

$25.18 1.00%
Uptrend

Strive 1000 Value ETF

STXV

0.02%

$30.22 0.58%
Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.02%

$127.84 0.89%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.019764%

$128.67 0.47%
Uptrend

ProShares UltraPro MidCap400

UMDD

0.019663017108936528%

$27.69 4.09%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0180242903%

$70.03 1.18%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.018%

$40.49 1.05%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0150803247%

$71.34 1.21%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.014424%

$183.98 1.11%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.01212%

$188.91 0.86%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01012879%

$34.08 1.64%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$101.26 1.76%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.71 1.52%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.01%

$82.88 0.79%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.98 1.82%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.91 1.65%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$134.97 -0.24%
Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.00819%

$130.96 2.36%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.007598%

$69.71 1.61%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.007211%

$250.04 1.77%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00638%

$125.11 1.67%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0059401238%

$66.18 1.63%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00585618%

$39.34 1.63%
Uptrend

iShares Russell 1000 ETF

IWB

0.00582%

$312.91 1.65%
Uptrend

iShares Russell 3000 ETF

IWV

0.00579%

$325.24 1.63%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00563075%

$61.65 1.62%
Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0055%

$41.66 0.52%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.005429649999999999%

$36.93 1.79%
Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0052162%

$34.65 1.05%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.00431%

$95.12 0.67%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0020915%

$62.05 1.32%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0014323%

$93.25 0.44%
Uptrend

WisdomTree Global High Dividend Fund

DEW

3.106e-4%

$55.22 0.60%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.18e-4%

$76.07 0.91%
Uptrend

iShares Core S&P Mid-Cap ETF

IJH

0%

$62.44 1.39%
Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

0%

$123.91 1.39%
Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

0%

$92.01 1.49%
Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

0%

$81.41 1.58%
Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

0%

$66.38 1.47%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0%

$49.42 -0.26%
Uptrend

Vanguard Total World Stock Index Fund

VT

0%

$118.66 1.69%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0%

$289.12 -0.25%
Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.24180463162232999%

$23.89 0.05%
Uptrend