⌘K

iShares US Small Cap Value Factor ETF (SVAL)

$32.37 0.06% $0.02

The index measures the performance of small-capitalization U.S. companies with prominent value factor characteristics, as determined by the index provider. The fund invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.

Market cap

$150.29M

CEO

IPO Date

Oct 29, 2020

Price-to-earnings (PE) Ratio

10.14

Earnings-per-share (EPS)

$3.19

Sector weights (11)

Energy Select Sector SPDR Fund

XLE

9.8%

$87.95 0.24% $0.21

Downtrend

Materials Select Sector SPDR Fund

XLB

5.72%

$93.33 -0.43% $-0.40

Uptrend

Financial Select Sector SPDR Fund

XLF

49.37%

$45.19 -0.31% $-0.14

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

3.11%

$44.87 -0.29% $-0.13

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

2.81%

$83.14 -0.38% $-0.32

Uptrend

Industrial Select Sector SPDR Fund

XLI

12.63%

$131.85 -0.08% $-0.11

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

11.52%

$192.75 -0.20% $-0.38

Uptrend

Technology Select Sector SPDR Fund

XLK

1.54%

$217.17 -0.91% $-2.00

Neutral

Utilities Select Sector SPDR Fund

XLU

1.39%

$78.45 -0.80% $-0.63

Uptrend

Communication Services Select Sector SPDR Fund

XLC

1.11%

$87.71 -0.08% $-0.07

Uptrend

Health Care Select Sector SPDR Fund

XLV

1.01%

$155.36 -0.17% $-0.26

Uptrend

ETF Constituents (259)

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

Worthington Industries, Inc.

WOR

$45.37 -0.72% $-0.33

Downtrend

Wabash National Corporation

WNC

$19.74 0.30% $0.06

Downtrend

Winnebago Industries, Inc.

WGO

$57.99 -0.96% $-0.56

Downtrend

Werner Enterprises, Inc.

WERN

$37.52 0.21% $0.08

Downtrend

Washington Trust Bancorp, Inc.

WASH

$32.85 0.86% $0.28

Uptrend

Washington Federal, Inc.

WAFD

$36.07 -0.72% $-0.26

Uptrend

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Vista Outdoor Inc.

VSTO

$39.60 -1.37% $-0.55

Uptrend

Vishay Intertechnology, Inc.

VSH

$18.35 -0.49% $-0.09

Downtrend

Valley National Bancorp

VLY

$9.04 1.35% $0.12

Neutral

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Univest Financial Corporation

UVSP

$28.37 0.75% $0.21

Uptrend

Universal Insurance Holdings, Inc.

UVE

$22.76 3.41% $0.75

Uptrend

United Natural Foods, Inc.

UNFI

$15.56 -2.26% $-0.36

Uptrend

UMB Financial Corporation

UMBF

$105.63 0.68% $0.71

Uptrend

UFP Industries, Inc.

UFPI

$128.53 2.02% $2.54

Uptrend

United Bankshares, Inc.

UBSI

$37.57 0.11% $0.04

Uptrend

Titan International, Inc.

TWI

$8.36 -0.12% $-0.01

Downtrend

TTM Technologies, Inc.

TTMI

$17.82 -1.38% $-0.25

Neutral

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Tri Pointe Homes, Inc.

TPH

$44.76 -0.33% $-0.15

Uptrend

TowneBank

TOWN

$34.13 0.65% $0.22

Uptrend

Tompkins Financial Corporation

TMP

$59.78 0.39% $0.23

Uptrend

Taylor Morrison Home Corporation

TMHC

$69.70 -0.06% $-0.04

Uptrend

Interface, Inc.

TILE

$18.67 -0.48% $-0.09

Uptrend

Thryv Holdings, Inc.

THRY

$18.36 -0.70% $-0.13

Downtrend

First Financial Corporation

THFF

$45.40 1.20% $0.54

Uptrend

Target Hospitality Corp.

$9.68 -1.63% $-0.16

Downtrend

TriCo Bancshares

TCBK

$43.73 0.67% $0.29

Uptrend

Texas Capital Bancshares, Inc.

TCBI

$71.93 -0.01% $-0.01

Uptrend

TrueBlue, Inc.

TBI

$8.08 2.28% $0.18

Downtrend

Talos Energy Inc.

TALO

$11.33 -1.73% $-0.20

Downtrend

SunCoke Energy, Inc.

SXC

$8.01 -0.74% $-0.06

Downtrend

Stagwell Inc.

STGW

$7.33 -0.54% $-0.04

Uptrend

Stellar Bancorp, Inc.

STEL

$26.69 0.34% $0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

1st Source Corporation

SRCE

$60.27 0.58% $0.35

Uptrend

SpartanNash Company

SPTN

$21.82 -0.55% $-0.12

Neutral

Solaris Oilfield Infrastructure, Inc.

SOI

$11.32 -0.88% $-0.10

Uptrend

SM Energy Company

$40.95 1.11% $0.45

Downtrend

SkyWest, Inc.

SKYW

$80.01 1.45% $1.14

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Steelcase Inc.

SCS

$14.11 0.71% $0.10

Uptrend

Southside Bancshares, Inc.

SBSI

$34.07 0.53% $0.18

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Sandy Spring Bancorp, Inc.

SASR

$32.38 -1.97% $-0.65

Uptrend

Ryerson Holding Corporation

RYI

$19.33 0.16% $0.03

Downtrend

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

The RMR Group Inc.

RMR

$25.14 -0.48% $-0.12

Uptrend

RLJ Lodging Trust

RLJ

$9.30 -1.38% $-0.13

Downtrend

Resources Connection, Inc.

RGP

$9.99 -0.50% $-0.05

Downtrend

Resideo Technologies, Inc.

REZI

$19.09 -0.10% $-0.02

Downtrend

Riley Exploration Permian, Inc.

REPX

$27.08 -1.10% $-0.30

Neutral

Ring Energy, Inc.

REI

$1.75 -1.13% $-0.02

Neutral

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

QCR Holdings, Inc.

QCRH

$75.33 0.07% $0.05

Uptrend

Patterson-UTI Energy, Inc.

PTEN

$8.23 -2.02% $-0.17

Downtrend

PROG Holdings, Inc.

PRG

$47.35 1.87% $0.87

Uptrend

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Peapack-Gladstone Financial Corporation

PGC

$28.53 5.08% $1.38

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Premier Financial Corp.

PFC

$24.25 -1.18% $-0.29

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Peoples Bancorp Inc.

PEBO

$31.14 -0.26% $-0.08

Neutral

Patrick Industries, Inc.

PATK

$140.51 0.56% $0.78

Uptrend

Par Pacific Holdings, Inc.

PARR

$19.37 -0.15% $-0.03

Downtrend

Old Second Bancorp, Inc.

OSBC

$16.61 0.36% $0.06

Uptrend

Old National Bancorp

ONB

$19.05 0.69% $0.13

Uptrend

Oil States International, Inc.

OIS

$4.82 -2.23% $-0.11

Downtrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

The ODP Corporation

ODP

$29.79 0.07% $0.02

Downtrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

NorthWestern Corporation

NWE

$56.54 -0.23% $-0.13

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northern Oil and Gas, Inc.

NOG

$36.17 0.28% $0.10

Downtrend

NMI Holdings, Inc.

NMIH

$41.66 1.24% $0.51

Uptrend

Nicolet Bankshares, Inc.

NIC

$97.31 0.03% $0.03

Uptrend

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

$11.90 0.25% $0.03

Uptrend

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

Murphy Oil Corporation

MUR

$35.30 -0.17% $-0.06

Downtrend

Meritage Homes Corporation

MTH

$202.56 -0.88% $-1.79

Uptrend

Monro, Inc.

MNRO

$26.09 0.77% $0.20

Downtrend

MillerKnoll, Inc.

MLKN

$27.69 0.95% $0.26

Neutral

Mueller Industries, Inc.

MLI

$70.94 -0.39% $-0.28

Uptrend

M/I Homes, Inc.

MHO

$167.23 0.31% $0.52

Uptrend

Magnolia Oil & Gas Corporation

MGY

$25.21 1.53% $0.38

Uptrend

Ramaco Resources, Inc.

METC

$9.88 -0.40% $-0.04

Downtrend

Medifast, Inc.

MED

$18.82 -1.88% $-0.36

Downtrend

Pediatrix Medical Group, Inc.

$10.86 2.94% $0.31

Uptrend

The Marcus Corporation

MCS

$14.75 -0.74% $-0.11

Uptrend

Merchants Bancorp

MBIN

$45.82 0.81% $0.37

Uptrend

Matson, Inc.

MATX

$132.36 0.80% $1.05

Uptrend

La-Z-Boy Incorporated

LZB

$42.98 -0.12% $-0.05

Uptrend

LSB Industries, Inc.

LXU

$7.58 -1.04% $-0.08

Downtrend

Dorian LPG Ltd.

LPG

$35.22 -1.12% $-0.40

Downtrend

Live Oak Bancshares, Inc.

LOB

$48.53 1.15% $0.55

Uptrend

LCI Industries

LCII

$120.12 -0.62% $-0.75

Neutral

LendingClub Corporation

$10.94 0.37% $0.04

Uptrend

Korn Ferry

KFY

$73.19 0.18% $0.13

Uptrend

Kelly Services, Inc.

KELYA

$21.31 -0.19% $-0.04

Downtrend

KB Home

KBH

$86.62 -0.15% $-0.13

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JAKKS Pacific, Inc.

JAKK

$25.95 3.97% $0.99

Neutral

Innoviva, Inc.

INVA

$19.54 -0.86% $-0.17

Uptrend

International Seaways, Inc.

INSW

$50.63 -0.63% $-0.32

Downtrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Insteel Industries, Inc.

IIIN

$32.79 0.06% $0.02

Downtrend

Hancock Whitney Corporation

HWC

$50.79 0.55% $0.28

Neutral

Hub Group, Inc.

HUBG

$45.18 -0.09% $-0.04

Uptrend

Heartland Financial USA, Inc.

HTLF

$56.94 0.55% $0.31

Uptrend

Heartland Express, Inc.

HTLD

$12.38 -0.32% $-0.04

Uptrend

Hilltop Holdings Inc.

HTH

$32.73 -0.15% $-0.05

Uptrend

Heritage Commerce Corp

HTBK

$10.09 0.20% $0.02

Uptrend

Heidrick & Struggles International, Inc.

HSII

$37.86 -0.55% $-0.21

Uptrend

HighPeak Energy, Inc.

HPK

$15.25 0.07% $0.01

Neutral

Helmerich & Payne, Inc.

$31.34 -1.85% $-0.59

Downtrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Home Bancshares, Inc. (Conway, AR)

HOMB

$27.38 0.40% $0.11

Uptrend

Hallador Energy Company

HNRG

$6.51 1.09% $0.07

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Hudson Technologies, Inc.

HDSN

$8.37 -1.18% $-0.10

Downtrend

Warrior Met Coal, Inc.

HCC

$52.40 -1.85% $-0.99

Downtrend

Horizon Bancorp, Inc.

HBNC

$16.09 0.25% $0.04

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

GMS Inc.

GMS

$90.66 1.07% $0.96

Uptrend

Graham Holdings Company

GHC

$787.80 0.31% $2.43

Uptrend

Greif, Inc.

GEF

$61.82 -0.16% $-0.10

Downtrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Glacier Bancorp, Inc.

GBCI

$45.73 1.85% $0.83

Uptrend

German American Bancorp, Inc.

GABC

$39.61 0.33% $0.13

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

First Merchants Corporation

FRME

$37.38 0.21% $0.08

Neutral

Forestar Group Inc.

FOR

$32.96 -0.18% $-0.06

Neutral

First Mid Bancshares, Inc.

FMBH

$39.75 0.23% $0.09

Uptrend

Fulgent Genetics, Inc.

FLGT

$22.91 0.70% $0.16

Downtrend

First Interstate BancSystem, Inc.

FIBK

$30.94 0.45% $0.14

Uptrend

Flushing Financial Corporation

FFIC

$14.74 1.31% $0.19

Uptrend

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

Fresh Del Monte Produce Inc.

FDP

$29.55 0.34% $0.10

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

FB Financial Corporation

FBK

$47.95 1.29% $0.61

Uptrend

Ethan Allen Interiors Inc.

ETD

$32.14 0.59% $0.19

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

VAALCO Energy, Inc.

EGY

$5.78 -1.70% $-0.10

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Enterprise Financial Services Corp

EFSC

$51.83 -0.54% $-0.28

Uptrend

Eastern Bankshares, Inc.

EBC

$16.74 0.60% $0.10

Uptrend

Solo Brands, Inc.

DTC

$1.53 -2.55% $-0.04

Downtrend

Delek US Holdings, Inc.

$20.02 -0.45% $-0.09

Downtrend

Easterly Government Properties, Inc.

DEA

$13.73 -0.15% $-0.02

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dana Incorporated

DAN

$10.16 -0.29% $-0.03

Downtrend

CoreCivic, Inc.

CXW

$12.88 -3.59% $-0.48

Downtrend

Covenant Logistics Group, Inc.

CVLG

$52.60 -0.19% $-0.10

Uptrend

CVR Energy, Inc.

CVI

$23.93 0.63% $0.15

Downtrend

Commercial Vehicle Group, Inc.

CVGI

$3.28 2.50% $0.08

Downtrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

Community Trust Bancorp, Inc.

CTBI

$49.92 0.97% $0.48

Uptrend

California Resources Corporation

CRC

$52.31 -0.55% $-0.29

Neutral

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

CNX Resources Corporation

CNX

$29.41 3.16% $0.90

Uptrend

ConnectOne Bancorp, Inc.

CNOB

$25.50 1.63% $0.41

Uptrend

CNO Financial Group, Inc.

CNO

$34.79 0.84% $0.29

Uptrend

Core Molding Technologies, Inc.

CMT

$18.00 -0.44% $-0.08

Neutral

Clearwater Paper Corporation

CLW

$29.71 0.71% $0.21

Downtrend

Capitol Federal Financial, Inc.

CFFN

$5.94 0.34% $0.02

Neutral

CONSOL Energy Inc.

CEIX

$94.33 -1.46% $-1.40

Neutral

Century Communities, Inc.

CCS

$104.33 -0.65% $-0.68

Uptrend

Coastal Financial Corporation

CCB

$50.95 0.20% $0.10

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Cal-Maine Foods, Inc.

CALM

$71.32 0.52% $0.37

Uptrend

Caleres, Inc.

CAL

$32.96 0.27% $0.09

Downtrend

Cadence Bank

CADE

$32.02 0.13% $0.04

Uptrend

Cadence Bank

CADE

$32.02 0.13% $0.04

Uptrend

Beazer Homes USA, Inc.

BZH

$33.76 -0.38% $-0.13

Uptrend

Byline Bancorp, Inc.

$26.95 -0.11% $-0.03

Uptrend

BlueLinx Holdings Inc.

BXC

$106.19 0.62% $0.65

Downtrend

First Busey Corporation

BUSE

$26.75 0.60% $0.16

Uptrend

Berry Corporation

BRY

$5.49 -1.08% $-0.06

Downtrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

DMC Global Inc.

BOOM

$12.72 -2.15% $-0.28

Downtrend

Broadstone Net Lease, Inc.

BNL

$18.77 1.02% $0.19

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Boise Cascade Company

BCC

$137.06 1.35% $1.82

Neutral

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banc of California, Inc.

BANC

$14.72 0.20% $0.03

Uptrend

Axos Financial, Inc.

$66.34 0.96% $0.63

Neutral

Avient Corporation

AVNT

$47.63 0.06% $0.03

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Air Transport Services Group, Inc.

ATSG

$15.42 -1.91% $-0.30

Uptrend

Atkore Inc.

ATKR

$86.66 -0.87% $-0.76

Downtrend

AdvanSix Inc.

ASIX

$28.41 -0.56% $-0.16

Uptrend

Associated Banc-Corp

ASB

$21.53 0.09% $0.02

Neutral

Arko Corp.

ARKO

$7.12 7.07% $0.47

Neutral

Aris Water Solutions, Inc.

ARIS

$16.77 -1.06% $-0.18

Uptrend

Arch Resources, Inc.

ARCH

$124.64 -1.23% $-1.55

Downtrend

ArcBest Corporation

ARCB

$110.66 2.61% $2.81

Downtrend

Apple Hospitality REIT, Inc.

APLE

$14.46 0.56% $0.08

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.26 -1.89% $-0.66

Neutral

The Andersons, Inc.

ANDE

$49.06 -0.14% $-0.07

Downtrend

American Woodmark Corporation

AMWD

$92.56 -0.11% $-0.10

Neutral

Alpha Metallurgical Resources, Inc.

AMR

$200.33 -2.57% $-5.29

Downtrend

ALLETE, Inc.

ALE

$63.75 0.09% $0.06

Neutral

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

American Eagle Outfitters, Inc.

AEO

$19.89 2.58% $0.50

Downtrend

Enact Holdings, Inc.

ACT

$36.64 0.83% $0.30

Uptrend

Asbury Automotive Group, Inc.

ABG

$219.95 -0.95% $-2.10

Downtrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

The Aaron's Company, Inc.

AAN

$10.05 -0.10% $-0.01

Uptrend

Sector weights (11)

Energy Select Sector SPDR Fund

XLE

9.8%

$87.95 0.24% $0.21

Downtrend

Materials Select Sector SPDR Fund

XLB

5.72%

$93.33 -0.43% $-0.40

Uptrend

Financial Select Sector SPDR Fund

XLF

49.37%

$45.19 -0.31% $-0.14

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

3.11%

$44.87 -0.29% $-0.13

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

2.81%

$83.14 -0.38% $-0.32

Uptrend

Industrial Select Sector SPDR Fund

XLI

12.63%

$131.85 -0.08% $-0.11

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

11.52%

$192.75 -0.20% $-0.38

Uptrend

Technology Select Sector SPDR Fund

XLK

1.54%

$217.17 -0.91% $-2.00

Neutral

Utilities Select Sector SPDR Fund

XLU

1.39%

$78.45 -0.80% $-0.63

Uptrend

Communication Services Select Sector SPDR Fund

XLC

1.11%

$87.71 -0.08% $-0.07

Uptrend

Health Care Select Sector SPDR Fund

XLV

1.01%

$155.36 -0.17% $-0.26

Uptrend

ETF Constituents (259)

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

WSFS Financial Corporation

WSFS

$52.65 -0.21% $-0.11

Neutral

Worthington Industries, Inc.

WOR

$45.37 -0.72% $-0.33

Downtrend

Wabash National Corporation

WNC

$19.74 0.30% $0.06

Downtrend

Winnebago Industries, Inc.

WGO

$57.99 -0.96% $-0.56

Downtrend

Werner Enterprises, Inc.

WERN

$37.52 0.21% $0.08

Downtrend

Washington Trust Bancorp, Inc.

WASH

$32.85 0.86% $0.28

Uptrend

Washington Federal, Inc.

WAFD

$36.07 -0.72% $-0.26

Uptrend

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Westamerica Bancorporation

WABC

$50.63 -0.12% $-0.06

Neutral

Vista Outdoor Inc.

VSTO

$39.60 -1.37% $-0.55

Uptrend

Vishay Intertechnology, Inc.

VSH

$18.35 -0.49% $-0.09

Downtrend

Valley National Bancorp

VLY

$9.04 1.35% $0.12

Neutral

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Veritex Holdings, Inc.

VBTX

$25.67 0.12% $0.03

Uptrend

Univest Financial Corporation

UVSP

$28.37 0.75% $0.21

Uptrend

Universal Insurance Holdings, Inc.

UVE

$22.76 3.41% $0.75

Uptrend

United Natural Foods, Inc.

UNFI

$15.56 -2.26% $-0.36

Uptrend

UMB Financial Corporation

UMBF

$105.63 0.68% $0.71

Uptrend

UFP Industries, Inc.

UFPI

$128.53 2.02% $2.54

Uptrend

United Bankshares, Inc.

UBSI

$37.57 0.11% $0.04

Uptrend

Titan International, Inc.

TWI

$8.36 -0.12% $-0.01

Downtrend

TTM Technologies, Inc.

TTMI

$17.82 -1.38% $-0.25

Neutral

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

TrustCo Bank Corp NY

TRST

$33.85 0.42% $0.14

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Trustmark Corporation

TRMK

$32.75 0.24% $0.08

Uptrend

Tri Pointe Homes, Inc.

TPH

$44.76 -0.33% $-0.15

Uptrend

TowneBank

TOWN

$34.13 0.65% $0.22

Uptrend

Tompkins Financial Corporation

TMP

$59.78 0.39% $0.23

Uptrend

Taylor Morrison Home Corporation

TMHC

$69.70 -0.06% $-0.04

Uptrend

Interface, Inc.

TILE

$18.67 -0.48% $-0.09

Uptrend

Thryv Holdings, Inc.

THRY

$18.36 -0.70% $-0.13

Downtrend

First Financial Corporation

THFF

$45.40 1.20% $0.54

Uptrend

Target Hospitality Corp.

$9.68 -1.63% $-0.16

Downtrend

TriCo Bancshares

TCBK

$43.73 0.67% $0.29

Uptrend

Texas Capital Bancshares, Inc.

TCBI

$71.93 -0.01% $-0.01

Uptrend

TrueBlue, Inc.

TBI

$8.08 2.28% $0.18

Downtrend

Talos Energy Inc.

TALO

$11.33 -1.73% $-0.20

Downtrend

SunCoke Energy, Inc.

SXC

$8.01 -0.74% $-0.06

Downtrend

Stagwell Inc.

STGW

$7.33 -0.54% $-0.04

Uptrend

Stellar Bancorp, Inc.

STEL

$26.69 0.34% $0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

Stewart Information Services Corporation

STC

$75.34 -0.12% $-0.09

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

S&T Bancorp, Inc.

STBA

$43.19 0.09% $0.04

Uptrend

1st Source Corporation

SRCE

$60.27 0.58% $0.35

Uptrend

SpartanNash Company

SPTN

$21.82 -0.55% $-0.12

Neutral

Solaris Oilfield Infrastructure, Inc.

SOI

$11.32 -0.88% $-0.10

Uptrend

SM Energy Company

$40.95 1.11% $0.45

Downtrend

SkyWest, Inc.

SKYW

$80.01 1.45% $1.14

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Simmons First National Corporation

SFNC

$21.50 0.70% $0.15

Uptrend

Steelcase Inc.

SCS

$14.11 0.71% $0.10

Uptrend

Southside Bancshares, Inc.

SBSI

$34.07 0.53% $0.18

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.37 0.33% $0.09

Uptrend

Sandy Spring Bancorp, Inc.

SASR

$32.38 -1.97% $-0.65

Uptrend

Ryerson Holding Corporation

RYI

$19.33 0.16% $0.03

Downtrend

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

Renasant Corporation

RNST

$33.39 0.66% $0.22

Neutral

The RMR Group Inc.

RMR

$25.14 -0.48% $-0.12

Uptrend

RLJ Lodging Trust

RLJ

$9.30 -1.38% $-0.13

Downtrend

Resources Connection, Inc.

RGP

$9.99 -0.50% $-0.05

Downtrend

Resideo Technologies, Inc.

REZI

$19.09 -0.10% $-0.02

Downtrend

Riley Exploration Permian, Inc.

REPX

$27.08 -1.10% $-0.30

Neutral

Ring Energy, Inc.

REI

$1.75 -1.13% $-0.02

Neutral

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

Radian Group Inc.

RDN

$35.42 0.77% $0.27

Uptrend

QCR Holdings, Inc.

QCRH

$75.33 0.07% $0.05

Uptrend

Patterson-UTI Energy, Inc.

PTEN

$8.23 -2.02% $-0.17

Downtrend

PROG Holdings, Inc.

PRG

$47.35 1.87% $0.87

Uptrend

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Perdoceo Education Corporation

PRDO

$21.91 -0.05% $-0.01

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$24.91 0.44% $0.11

Neutral

Peapack-Gladstone Financial Corporation

PGC

$28.53 5.08% $1.38

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Provident Financial Services, Inc.

PFS

$18.85 0.32% $0.06

Uptrend

Premier Financial Corp.

PFC

$24.25 -1.18% $-0.29

Uptrend

Preferred Bank

PFBC

$81.14 0.28% $0.23

Uptrend

Peoples Bancorp Inc.

PEBO

$31.14 -0.26% $-0.08

Neutral

Patrick Industries, Inc.

PATK

$140.51 0.56% $0.78

Uptrend

Par Pacific Holdings, Inc.

PARR

$19.37 -0.15% $-0.03

Downtrend

Old Second Bancorp, Inc.

OSBC

$16.61 0.36% $0.06

Uptrend

Old National Bancorp

ONB

$19.05 0.69% $0.13

Uptrend

Oil States International, Inc.

OIS

$4.82 -2.23% $-0.11

Downtrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

OFG Bancorp

OFG

$44.61 0.50% $0.22

Uptrend

The ODP Corporation

ODP

$29.79 0.07% $0.02

Downtrend

Quanex Building Products Corporation

$28.28 0.43% $0.12

Downtrend

NorthWestern Corporation

NWE

$56.54 -0.23% $-0.13

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.49 0.15% $0.02

Uptrend

Northern Oil and Gas, Inc.

NOG

$36.17 0.28% $0.10

Downtrend

NMI Holdings, Inc.

NMIH

$41.66 1.24% $0.51

Uptrend

Nicolet Bankshares, Inc.

NIC

$97.31 0.03% $0.03

Uptrend

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

$11.90 0.25% $0.03

Uptrend

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

NBT Bancorp Inc.

NBTB

$45.18 0.53% $0.24

Neutral

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

National Bank Holdings Corporation

NBHC

$42.08 0.65% $0.27

Uptrend

Murphy Oil Corporation

MUR

$35.30 -0.17% $-0.06

Downtrend

Meritage Homes Corporation

MTH

$202.56 -0.88% $-1.79

Uptrend

Monro, Inc.

MNRO

$26.09 0.77% $0.20

Downtrend

MillerKnoll, Inc.

MLKN

$27.69 0.95% $0.26

Neutral

Mueller Industries, Inc.

MLI

$70.94 -0.39% $-0.28

Uptrend

M/I Homes, Inc.

MHO

$167.23 0.31% $0.52

Uptrend

Magnolia Oil & Gas Corporation

MGY

$25.21 1.53% $0.38

Uptrend

Ramaco Resources, Inc.

METC

$9.88 -0.40% $-0.04

Downtrend

Medifast, Inc.

MED

$18.82 -1.88% $-0.36

Downtrend

Pediatrix Medical Group, Inc.

$10.86 2.94% $0.31

Uptrend

The Marcus Corporation

MCS

$14.75 -0.74% $-0.11

Uptrend

Merchants Bancorp

MBIN

$45.82 0.81% $0.37

Uptrend

Matson, Inc.

MATX

$132.36 0.80% $1.05

Uptrend

La-Z-Boy Incorporated

LZB

$42.98 -0.12% $-0.05

Uptrend

LSB Industries, Inc.

LXU

$7.58 -1.04% $-0.08

Downtrend

Dorian LPG Ltd.

LPG

$35.22 -1.12% $-0.40

Downtrend

Live Oak Bancshares, Inc.

LOB

$48.53 1.15% $0.55

Uptrend

LCI Industries

LCII

$120.12 -0.62% $-0.75

Neutral

LendingClub Corporation

$10.94 0.37% $0.04

Uptrend

Korn Ferry

KFY

$73.19 0.18% $0.13

Uptrend

Kelly Services, Inc.

KELYA

$21.31 -0.19% $-0.04

Downtrend

KB Home

KBH

$86.62 -0.15% $-0.13

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JBG SMITH Properties

JBGS

$18.39 -0.33% $-0.06

Uptrend

JAKKS Pacific, Inc.

JAKK

$25.95 3.97% $0.99

Neutral

Innoviva, Inc.

INVA

$19.54 -0.86% $-0.17

Uptrend

International Seaways, Inc.

INSW

$50.63 -0.63% $-0.32

Downtrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Independent Bank Corp.

INDB

$62.11 -0.02% $-0.01

Uptrend

Insteel Industries, Inc.

IIIN

$32.79 0.06% $0.02

Downtrend

Hancock Whitney Corporation

HWC

$50.79 0.55% $0.28

Neutral

Hub Group, Inc.

HUBG

$45.18 -0.09% $-0.04

Uptrend

Heartland Financial USA, Inc.

HTLF

$56.94 0.55% $0.31

Uptrend

Heartland Express, Inc.

HTLD

$12.38 -0.32% $-0.04

Uptrend

Hilltop Holdings Inc.

HTH

$32.73 -0.15% $-0.05

Uptrend

Heritage Commerce Corp

HTBK

$10.09 0.20% $0.02

Uptrend

Heidrick & Struggles International, Inc.

HSII

$37.86 -0.55% $-0.21

Uptrend

HighPeak Energy, Inc.

HPK

$15.25 0.07% $0.01

Neutral

Helmerich & Payne, Inc.

$31.34 -1.85% $-0.59

Downtrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Hope Bancorp, Inc.

HOPE

$12.72 0.39% $0.05

Uptrend

Home Bancshares, Inc. (Conway, AR)

HOMB

$27.38 0.40% $0.11

Uptrend

Hallador Energy Company

HNRG

$6.51 1.09% $0.07

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Horace Mann Educators Corporation

HMN

$34.23 0.44% $0.15

Downtrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Heritage Financial Corporation

HFWA

$22.07 0.32% $0.07

Uptrend

Hudson Technologies, Inc.

HDSN

$8.37 -1.18% $-0.10

Downtrend

Warrior Met Coal, Inc.

HCC

$52.40 -1.85% $-0.99

Downtrend

Horizon Bancorp, Inc.

HBNC

$16.09 0.25% $0.04

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

Hanmi Financial Corporation

HAFC

$19.26 1.85% $0.35

Uptrend

GMS Inc.

GMS

$90.66 1.07% $0.96

Uptrend

Graham Holdings Company

GHC

$787.80 0.31% $2.43

Uptrend

Greif, Inc.

GEF

$61.82 -0.16% $-0.10

Downtrend

Green Dot Corporation

GDOT

$12.53 0.08% $0.01

Uptrend

Glacier Bancorp, Inc.

GBCI

$45.73 1.85% $0.83

Uptrend

German American Bancorp, Inc.

GABC

$39.61 0.33% $0.13

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

Fulton Financial Corporation

FULT

$18.46 0.33% $0.06

Uptrend

First Merchants Corporation

FRME

$37.38 0.21% $0.08

Neutral

Forestar Group Inc.

FOR

$32.96 -0.18% $-0.06

Neutral

First Mid Bancshares, Inc.

FMBH

$39.75 0.23% $0.09

Uptrend

Fulgent Genetics, Inc.

FLGT

$22.91 0.70% $0.16

Downtrend

First Interstate BancSystem, Inc.

FIBK

$30.94 0.45% $0.14

Uptrend

Flushing Financial Corporation

FFIC

$14.74 1.31% $0.19

Uptrend

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

First Financial Bancorp.

FFBC

$25.39 0.00% $0.00

Neutral

Fresh Del Monte Produce Inc.

FDP

$29.55 0.34% $0.10

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First Commonwealth Financial Corporation

FCF

$17.07 0.47% $0.08

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First BanCorp.

FBP

$20.66 0.49% $0.10

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

First Bancorp

FBNC

$43.10 0.58% $0.25

Uptrend

FB Financial Corporation

FBK

$47.95 1.29% $0.61

Uptrend

Ethan Allen Interiors Inc.

ETD

$32.14 0.59% $0.19

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

Employers Holdings, Inc.

EIG

$48.07 0.06% $0.03

Uptrend

VAALCO Energy, Inc.

EGY

$5.78 -1.70% $-0.10

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Eagle Bancorp, Inc.

EGBN

$22.56 2.45% $0.54

Neutral

Enterprise Financial Services Corp

EFSC

$51.83 -0.54% $-0.28

Uptrend

Eastern Bankshares, Inc.

EBC

$16.74 0.60% $0.10

Uptrend

Solo Brands, Inc.

DTC

$1.53 -2.55% $-0.04

Downtrend

Delek US Holdings, Inc.

$20.02 -0.45% $-0.09

Downtrend

Easterly Government Properties, Inc.

DEA

$13.73 -0.15% $-0.02

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dime Community Bancshares, Inc.

DCOM

$28.58 -0.59% $-0.17

Uptrend

Dana Incorporated

DAN

$10.16 -0.29% $-0.03

Downtrend

CoreCivic, Inc.

CXW

$12.88 -3.59% $-0.48

Downtrend

Covenant Logistics Group, Inc.

CVLG

$52.60 -0.19% $-0.10

Uptrend

CVR Energy, Inc.

CVI

$23.93 0.63% $0.15

Downtrend

Commercial Vehicle Group, Inc.

CVGI

$3.28 2.50% $0.08

Downtrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

CVB Financial Corp.

CVBF

$18.12 0.06% $0.01

Uptrend

Community Trust Bancorp, Inc.

CTBI

$49.92 0.97% $0.48

Uptrend

California Resources Corporation

CRC

$52.31 -0.55% $-0.29

Neutral

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

Central Pacific Financial Corp.

CPF

$28.48 0.28% $0.08

Uptrend

CNX Resources Corporation

CNX

$29.41 3.16% $0.90

Uptrend

ConnectOne Bancorp, Inc.

CNOB

$25.50 1.63% $0.41

Uptrend

CNO Financial Group, Inc.

CNO

$34.79 0.84% $0.29

Uptrend

Core Molding Technologies, Inc.

CMT

$18.00 -0.44% $-0.08

Neutral

Clearwater Paper Corporation

CLW

$29.71 0.71% $0.21

Downtrend

Capitol Federal Financial, Inc.

CFFN

$5.94 0.34% $0.02

Neutral

CONSOL Energy Inc.

CEIX

$94.33 -1.46% $-1.40

Neutral

Century Communities, Inc.

CCS

$104.33 -0.65% $-0.68

Uptrend

Coastal Financial Corporation

CCB

$50.95 0.20% $0.10

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Cathay General Bancorp

CATY

$43.08 0.09% $0.04

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Pathward Financial, Inc.

CASH

$67.78 -0.16% $-0.11

Uptrend

Cal-Maine Foods, Inc.

CALM

$71.32 0.52% $0.37

Uptrend

Caleres, Inc.

CAL

$32.96 0.27% $0.09

Downtrend

Cadence Bank

CADE

$32.02 0.13% $0.04

Uptrend

Cadence Bank

CADE

$32.02 0.13% $0.04

Uptrend

Beazer Homes USA, Inc.

BZH

$33.76 -0.38% $-0.13

Uptrend

Byline Bancorp, Inc.

$26.95 -0.11% $-0.03

Uptrend

BlueLinx Holdings Inc.

BXC

$106.19 0.62% $0.65

Downtrend

First Busey Corporation

BUSE

$26.75 0.60% $0.16

Uptrend

Berry Corporation

BRY

$5.49 -1.08% $-0.06

Downtrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.29 1.58% $0.16

Uptrend

DMC Global Inc.

BOOM

$12.72 -2.15% $-0.28

Downtrend

Broadstone Net Lease, Inc.

BNL

$18.77 1.02% $0.19

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.28 0.15% $0.04

Uptrend

Boise Cascade Company

BCC

$137.06 1.35% $1.82

Neutral

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banner Corporation

BANR

$59.53 1.69% $0.99

Uptrend

Banc of California, Inc.

BANC

$14.72 0.20% $0.03

Uptrend

Axos Financial, Inc.

$66.34 0.96% $0.63

Neutral

Avient Corporation

AVNT

$47.63 0.06% $0.03

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.33 0.34% $0.13

Uptrend

Air Transport Services Group, Inc.

ATSG

$15.42 -1.91% $-0.30

Uptrend

Atkore Inc.

ATKR

$86.66 -0.87% $-0.76

Downtrend

AdvanSix Inc.

ASIX

$28.41 -0.56% $-0.16

Uptrend

Associated Banc-Corp

ASB

$21.53 0.09% $0.02

Neutral

Arko Corp.

ARKO

$7.12 7.07% $0.47

Neutral

Aris Water Solutions, Inc.

ARIS

$16.77 -1.06% $-0.18

Uptrend

Arch Resources, Inc.

ARCH

$124.64 -1.23% $-1.55

Downtrend

ArcBest Corporation

ARCB

$110.66 2.61% $2.81

Downtrend

Apple Hospitality REIT, Inc.

APLE

$14.46 0.56% $0.08

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.26 -1.89% $-0.66

Neutral

The Andersons, Inc.

ANDE

$49.06 -0.14% $-0.07

Downtrend

American Woodmark Corporation

AMWD

$92.56 -0.11% $-0.10

Neutral

Alpha Metallurgical Resources, Inc.

AMR

$200.33 -2.57% $-5.29

Downtrend

ALLETE, Inc.

ALE

$63.75 0.09% $0.06

Neutral

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

American Eagle Outfitters, Inc.

AEO

$19.89 2.58% $0.50

Downtrend

Enact Holdings, Inc.

ACT

$36.64 0.83% $0.30

Uptrend

Asbury Automotive Group, Inc.

ABG

$219.95 -0.95% $-2.10

Downtrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

Ameris Bancorp

ABCB

$62.58 0.68% $0.42

Uptrend

The Aaron's Company, Inc.

AAN

$10.05 -0.10% $-0.01

Uptrend