SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

$40.41 -0.25% $-0.10

The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

$710.58M

Dec 18, 2019

31.95

$1.26

Sector weights (10)

Industrial Select Sector SPDR Fund

XLI

6.63%

$131.85 -0.08%
Uptrend

Technology Select Sector SPDR Fund

XLK

45.95%

$217.17 -0.91%
Neutral

Energy Select Sector SPDR Fund

XLE

3.59%

$87.95 0.24%
Downtrend

Materials Select Sector SPDR Fund

XLB

2.74%

$93.33 -0.43%
Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

16.5%

$192.75 -0.20%
Uptrend

Health Care Select Sector SPDR Fund

XLV

13.13%

$155.36 -0.17%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

10.11%

$87.71 -0.08%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

1.14%

$44.87 -0.29%
Uptrend

Utilities Select Sector SPDR Fund

XLU

0.20649%

$78.45 -0.80%
Uptrend

Financial Select Sector SPDR Fund

XLF

0%

$45.19 -0.31%
Uptrend

ETF Constituents (218)

Microsoft Corporation

MSFT

11.146%

$430.81 -1.00%
Uptrend

Apple Inc.

AAPL

9.655%

$220.69 1.80%
Neutral

NVIDIA Corporation

NVDA

8.17%

$113.37 -1.92%
Neutral

Amazon.com, Inc.

AMZN

5.832%

$186.43 -0.24%
Uptrend

Alphabet Inc.

GOOGL

3.621%

$159.81 0.31%
Neutral

Meta Platforms, Inc.

META

3.585%

$537.95 0.30%
Uptrend

Alphabet Inc.

GOOG

3.06%

$160.81 0.33%
Neutral

Eli Lilly and Company

LLY

2.229%

$904.97 -0.13%
Uptrend

Broadcom Inc.

AVGO

2.132%

$161.67 -0.49%
Uptrend

Tesla, Inc.

TSLA

1.739%

$227.20 -0.29%
Uptrend

The Procter & Gamble Company

PG

1.376%

$173.92 -1.11%
Uptrend

Johnson & Johnson

JNJ

1.287%

$166.15 -0.55%
Uptrend

Merck & Co., Inc.

MRK

1.157%

$118.64 0.30%
Downtrend

The Home Depot, Inc.

HD

1.146%

$384.01 0.20%
Uptrend

AbbVie Inc.

ABBV

0.982%

$192.94 -0.26%
Uptrend

Salesforce, Inc.

CRM

0.957%

$252.43 -0.93%
Downtrend

Advanced Micro Devices, Inc.

AMD

0.932%

$148.29 -1.68%
Downtrend

PepsiCo, Inc.

PEP

0.872%

$175.21 -0.94%
Uptrend

Thermo Fisher Scientific Inc.

TMO

0.794%

$610.12 -0.06%
Uptrend

QUALCOMM Incorporated

QCOM

0.789%

$168.30 -0.24%
Downtrend

Adobe Inc.

ADBE

0.762%

$508.13 -1.34%
Downtrend

Cisco Systems, Inc.

CSCO

0.672%

$50.57 -0.08%
Neutral

Texas Instruments Incorporated

TXN

0.642%

$200.71 -0.34%
Uptrend

Abbott Laboratories

ABT

0.634%

$114.88 -2.75%
Uptrend

Applied Materials, Inc.

AMAT

0.632%

$186.14 -1.30%
Downtrend

Danaher Corporation

DHR

0.612%

$271.90 -0.21%
Uptrend

ServiceNow, Inc.

NOW

0.549%

$890.39 0.51%
Uptrend

Union Pacific Corporation

UNP

0.499%

$251.20 -0.93%
Uptrend

Intuitive Surgical, Inc.

ISRG

0.491%

$482.09 -0.25%
Uptrend

Micron Technology, Inc.

MU

0.486%

$87.35 -1.56%
Downtrend

ConocoPhillips

COP

0.485%

$108.62 0.30%
Downtrend

Uber Technologies, Inc.

UBER

0.47%

$73.50 0.99%
Uptrend

Honeywell International Inc.

HON

0.466%

$201.64 -1.27%
Downtrend

Booking Holdings Inc.

BKNG

0.463%

$4,028.30 -0.35%
Uptrend

Lowe's Companies, Inc.

LOW

0.443%

$256.63 -0.04%
Uptrend

Lam Research Corporation

LRCX

0.44%

$755.87 -1.33%
Downtrend

Analog Devices, Inc.

ADI

0.415%

$222.64 -1.20%
Neutral

The TJX Companies, Inc.

TJX

0.402%

$117.25 -0.50%
Uptrend

Stryker Corporation

SYK

0.395%

$361.36 -0.71%
Uptrend

NIKE, Inc.

NKE

0.392%

$80.90 0.32%
Downtrend

Boston Scientific Corporation

BSX

0.385%

$82.57 0.06%
Uptrend

KLA Corporation

KLAC

0.363%

$731.04 -1.16%
Neutral

United Parcel Service, Inc.

UPS

0.362%

$130.65 0.00%
Downtrend

Regeneron Pharmaceuticals, Inc.

REGN

0.361%

$1,138.81 -0.69%
Uptrend

Prologis, Inc.

PLD

0.352%

$127.02 -1.44%
Uptrend

Palo Alto Networks, Inc.

PANW

0.339%

$329.75 -2.42%
Neutral

Mondelez International, Inc.

MDLZ

0.33%

$75.05 -0.07%
Neutral

Synopsys, Inc.

SNPS

0.305%

$495.95 -1.25%
Downtrend

Bristol-Myers Squibb Company

BMY

0.3%

$49.74 0.51%
Neutral

Gilead Sciences, Inc.

GILD

0.294%

$83.89 1.01%
Uptrend

Amphenol Corporation

APH

0.281%

$63.30 -1.08%
Neutral

Cadence Design Systems, Inc.

CDNS

0.278%

$269.69 -1.86%
Downtrend

Arista Networks, Inc.

ANET

0.278%

$361.71 0.21%
Uptrend

Colgate-Palmolive Company

CL

0.272%

$103.18 -1.32%
Uptrend

Waste Management, Inc.

WM

0.268%

$201.88 -0.61%
Neutral

Freeport-McMoRan Inc.

FCX

0.256%

$43.92 1.83%
Downtrend

EOG Resources, Inc.

EOG

0.256%

$124.38 0.97%
Neutral

McKesson Corporation

MCK

0.255%

$511.62 -0.45%
Downtrend

Equinix, Inc.

EQIX

0.255%

$860.95 -0.39%
Uptrend

The Sherwin-Williams Company

SHW

0.252%

$375.31 -0.71%
Uptrend

Constellation Energy Corporation

CEG

0.245%

$200.33 -0.45%
Uptrend

Parker-Hannifin Corporation

PH

0.244%

$609.03 0.64%
Uptrend

Illinois Tool Works Inc.

ITW

0.236%

$252.97 -0.69%
Neutral

Becton, Dickinson and Company

BDX

0.236%

$231.59 0.14%
Downtrend

CSX Corporation

CSX

0.234%

$34.05 -0.06%
Downtrend

Schlumberger Limited

SLB

0.231%

$41.42 -0.19%
Downtrend

Target Corporation

TGT

0.23%

$153.60 1.08%
Neutral

Emerson Electric Co.

EMR

0.229%

$103.68 -0.21%
Downtrend

Airbnb, Inc.

ABNB

0.216%

$122.42 0.25%
Downtrend

Motorola Solutions, Inc.

MSI

0.214%

$436.58 -0.53%
Uptrend

Cintas Corporation

CTAS

0.209%

$201.38 -1.17%
Uptrend

Ecolab Inc.

ECL

0.206%

$248.53 -0.77%
Uptrend

Air Products and Chemicals, Inc.

APD

0.205%

$287.30 -1.32%
Uptrend

Roper Technologies, Inc.

ROP

0.203%

$549.93 -0.34%
Uptrend

O'Reilly Automotive, Inc.

ORLY

0.202%

$1,133.19 0.47%
Uptrend

3M Company

MMM

0.194%

$133.36 -0.16%
Uptrend

Valero Energy Corporation

VLO

0.192%

$136.66 0.63%
Downtrend

Edwards Lifesciences Corporation

EW

0.191%

$67.53 0.45%
Downtrend

Microchip Technology Incorporated

MCHP

0.187%

$76.36 -0.83%
Downtrend

Norfolk Southern Corporation

NSC

0.182%

$249.29 1.24%
Uptrend

DexCom, Inc.

DXCM

0.175%

$69.46 0.75%
Downtrend

Newmont Corporation

NEM

0.17%

$53.06 -0.09%
Uptrend

Copart, Inc.

CPRT

0.164%

$51.00 0.55%
Downtrend

Autodesk, Inc.

ADSK

0.164%

$264.21 -1.00%
Uptrend

Kimberly-Clark Corporation

KMB

0.157%

$141.14 -0.37%
Neutral

Agilent Technologies, Inc.

A

0.156%

$139.01 0.48%
Neutral

AutoZone, Inc.

AZO

0.155%

$3,074.71 -0.12%
Neutral

Ross Stores, Inc.

ROST

0.154%

$150.73 0.27%
Uptrend

D.R. Horton, Inc.

DHI

0.151%

$194.19 -0.59%
Uptrend

Super Micro Computer, Inc.

SMCI

0.15%

$436.88 -0.57%
Downtrend

IDEXX Laboratories, Inc.

IDXX

0.149%

$511.30 -0.19%
Downtrend

Nucor Corporation

NUE

0.147%

$142.98 0.56%
Downtrend

W.W. Grainger, Inc.

GWW

0.147%

$1,013.18 -0.08%
Uptrend

Hess Corporation

HES

0.145%

$131.39 0.44%
Downtrend

AMETEK, Inc.

AME

0.14%

$169.43 0.51%
Downtrend

Otis Worldwide Corporation

OTIS

0.139%

$93.99 -2.19%
Neutral

General Mills, Inc.

GIS

0.139%

$75.01 0.68%
Uptrend

Corteva, Inc.

CTVA

0.139%

$57.44 0.70%
Uptrend

Quanta Services, Inc.

PWR

0.137%

$272.06 -0.68%
Uptrend

Monster Beverage Corporation

MNST

0.137%

$52.35 2.51%
Downtrend

Fortinet, Inc.

FTNT

0.137%

$74.68 -1.23%
Uptrend

Ingersoll Rand Inc.

IR

0.136%

$93.74 -0.24%
Uptrend

Cummins Inc.

CMI

0.135%

$300.65 -0.31%
Uptrend

Republic Services, Inc.

RSG

0.133%

$199.18 -1.27%
Neutral

Fastenal Company

FAST

0.133%

$70.47 -0.17%
Neutral

Monolithic Power Systems, Inc.

MPWR

0.126%

$860.66 -0.77%
Uptrend

CoreSite Realty Corporation

COR

0.125%

$228.48 -2.58%
Downtrend

Keurig Dr Pepper Inc.

KDP

0.124%

$37.50 0.00%
Uptrend

Martin Marietta Materials, Inc.

MLM

0.123%

$534.01 -0.00%
Downtrend

Gartner, Inc.

IT

0.122%

$506.49 -0.17%
Uptrend

CoStar Group, Inc.

CSGP

0.121%

$76.85 1.48%
Downtrend

Vulcan Materials Company

VMC

0.12%

$244.40 -0.29%
Downtrend

Diamondback Energy, Inc.

FANG

0.12%

$178.12 -0.92%
Downtrend

Cognizant Technology Solutions Corporation

CTSH

0.12%

$75.35 -1.14%
Uptrend

GE HealthCare Technologies Inc.

GEHC

0.119%

$88.53 2.00%
Uptrend

DuPont de Nemours, Inc.

DD

0.118%

$82.84 -0.02%
Uptrend

Archer-Daniels-Midland Company

ADM

0.115%

$60.53 0.12%
Downtrend

ON Semiconductor Corporation

ON

0.114%

$70.64 -1.09%
Downtrend

Halliburton Company

HAL

0.113%

$29.10 -0.68%
Downtrend

Biogen Inc.

BIIB

0.113%

$197.59 -0.31%
Downtrend

Baker Hughes Company

BKR

0.112%

$34.67 -0.17%
Neutral

ResMed Inc.

RMD

0.111%

$238.03 -5.12%
Uptrend

PPG Industries, Inc.

PPG

0.11%

$127.46 0.00%
Downtrend

CDW Corporation

CDW

0.11%

$221.62 -0.76%
Downtrend

Fair Isaac Corporation

FICO

0.109%

$1,900.33 0.84%
Uptrend

Devon Energy Corporation

DVN

0.109%

$40.37 -0.22%
Downtrend

Rockwell Automation, Inc.

ROK

0.108%

$262.74 -0.17%
Downtrend

Old Dominion Freight Line, Inc.

ODFL

0.108%

$196.75 1.07%
Downtrend

The Hershey Company

HSY

0.107%

$197.63 -0.83%
Uptrend

Westinghouse Air Brake Technologies Corporation

WAB

0.106%

$173.72 -0.24%
Uptrend

Tractor Supply Company

TSCO

0.106%

$275.49 -0.46%
Uptrend

The Estée Lauder Companies Inc.

EL

0.106%

$88.00 -0.11%
Downtrend

Equifax Inc.

EFX

0.104%

$297.57 -0.08%
Uptrend

Mettler-Toledo International Inc.

MTD

0.102%

$1,402.69 1.39%
Neutral

HP Inc.

HPQ

0.1%

$34.53 0.29%
Neutral

Corning Incorporated

GLW

0.098%

$43.42 0.28%
Uptrend

ANSYS, Inc.

ANSS

0.098%

$313.39 -1.22%
Downtrend

AvalonBay Communities, Inc.

AVB

0.097%

$230.41 -0.16%
Uptrend

eBay Inc.

EBAY

0.095%

$63.17 -2.64%
Uptrend

Fortive Corporation

FTV

0.094%

$75.71 1.31%
Downtrend

First Solar, Inc.

FSLR

0.093%

$241.81 0.76%
Uptrend

Church & Dwight Co., Inc.

CHD

0.092%

$102.61 -1.17%
Uptrend

Dover Corporation

DOV

0.091%

$185.93 -1.28%
Uptrend

Keysight Technologies, Inc.

KEYS

0.09%

$150.21 -0.19%
Neutral

West Pharmaceutical Services, Inc.

WST

0.086%

$309.18 4.50%
Downtrend

PulteGroup, Inc.

PHM

0.084%

$140.99 0.38%
Uptrend

NetApp, Inc.

NTAP

0.082%

$119.35 0.26%
Neutral

Cardinal Health, Inc.

CAH

0.082%

$111.41 0.08%
Uptrend

Equity Residential

EQR

0.08%

$77.08 -0.34%
Uptrend

Weyerhaeuser Company

WY

0.078%

$33.10 -0.45%
Neutral

PTC Inc.

PTC

0.077%

$175.13 -0.32%
Downtrend

Teradyne, Inc.

TER

0.076%

$127.86 -1.43%
Neutral

Deckers Outdoor Corporation

DECK

0.075%

$157.23 1.37%
Uptrend

Hubbell Incorporated

HUBB

0.074%

$409.86 -0.35%
Uptrend

Tyler Technologies, Inc.

TYL

0.073%

$579.49 0.02%
Uptrend

Genuine Parts Company

GPC

0.073%

$138.09 0.55%
Downtrend

Coterra Energy Inc.

CTRA

0.072%

$23.23 0.96%
Downtrend

Waters Corporation

WAT

0.071%

$333.37 1.34%
Uptrend

Builders FirstSource, Inc.

BLDR

0.071%

$194.52 0.32%
Neutral

Steel Dynamics, Inc.

STLD

0.07%

$115.12 0.55%
Downtrend

Molina Healthcare, Inc.

MOH

0.069%

$355.15 0.59%
Neutral

The Cooper Companies, Inc.

COO

0.067%

$110.53 0.64%
Uptrend

Align Technology, Inc.

ALGN

0.065%

$253.01 -0.06%
Downtrend

McCormick & Company, Incorporated

MKC

0.064%

$83.92 -0.69%
Uptrend

Avery Dennison Corporation

AVY

0.064%

$209.36 -4.92%
Downtrend

Ulta Beauty, Inc.

ULTA

0.063%

$402.72 1.44%
Downtrend

Hologic, Inc.

HOLX

0.061%

$81.72 -0.34%
Uptrend

Jacobs Engineering Group Inc.

J

0.06%

$145.54 0.41%
Neutral

Laboratory Corporation of America Holdings

LH

0.059%

$227.22 0.09%
Uptrend

Illumina, Inc.

ILMN

0.059%

$130.97 0.58%
Uptrend

Expeditors International of Washington, Inc.

EXPD

0.059%

$123.39 -0.25%
Uptrend

The Clorox Company

CLX

0.058%

$163.47 -0.74%
Uptrend

Kellogg Company

K

0.057%

$80.65 0.01%
Uptrend

IDEX Corporation

IEX

0.057%

$205.60 0.44%
Downtrend

Enphase Energy, Inc.

ENPH

0.057%

$119.74 1.02%
Neutral

Packaging Corporation of America

PKG

0.056%

$212.40 -0.38%
Uptrend

Mid-America Apartment Communities, Inc.

MAA

0.055%

$163.92 -0.05%
Uptrend

Quest Diagnostics Incorporated

DGX

0.055%

$155.48 0.06%
Uptrend

VeriSign, Inc.

VRSN

0.053%

$179.27 -1.96%
Downtrend

Masco Corporation

MAS

0.053%

$81.69 0.54%
Uptrend

CF Industries Holdings, Inc.

CF

0.053%

$81.49 0.02%
Neutral

Skyworks Solutions, Inc.

SWKS

0.052%

$96.23 -0.54%
Downtrend

Jabil Inc.

JBL

0.052%

$107.85 0.95%
Downtrend

Expedia Group, Inc.

EXPE

0.051%

$139.66 0.90%
Neutral

Albemarle Corporation

ALB

0.051%

$86.59 -3.60%
Downtrend

Trimble Inc.

TRMB

0.05%

$58.05 -0.45%
Neutral

Akamai Technologies, Inc.

AKAM

0.05%

$97.41 -0.47%
Downtrend

Pool Corporation

POOL

0.049%

$368.93 -0.79%
Neutral

Best Buy Co., Inc.

BBY

0.047%

$99.07 -0.41%
Uptrend

Bio-Techne Corporation

TECH

0.045%

$76.51 1.63%
Uptrend

Rollins, Inc.

ROL

0.045%

$50.25 -2.24%
Uptrend

Nordson Corporation

NDSN

0.045%

$255.61 0.17%
Neutral

J.B. Hunt Transport Services, Inc.

JBHT

0.045%

$169.35 0.81%
Downtrend

Insulet Corporation

PODD

0.044%

$236.11 0.24%
Uptrend

Lamb Weston Holdings, Inc.

LW

0.044%

$65.77 0.12%
Downtrend

Walgreens Boots Alliance, Inc.

WBA

0.041%

$9.01 -0.55%
Downtrend

LKQ Corporation

LKQ

0.041%

$40.77 -0.17%
Downtrend

Juniper Networks, Inc.

JNPR

0.039%

$38.98 -0.13%
Uptrend

Charles River Laboratories International, Inc.

CRL

0.039%

$206.10 -0.05%
Downtrend

Camden Property Trust

CPT

0.039%

$125.25 1.02%
Uptrend

Incyte Corporation

INCY

0.038%

$65.17 -1.90%
Uptrend

EPAM Systems, Inc.

EPAM

0.038%

$198.00 -1.20%
Downtrend

The Mosaic Company

MOS

0.036%

$25.88 0.90%
Downtrend

A. O. Smith Corporation

AOS

0.036%

$82.89 0.51%
Neutral

Teleflex Incorporated

TFX

0.035%

$241.53 0.04%
Uptrend

F5, Inc.

FFIV

0.035%

$213.57 -0.50%
Uptrend

C.H. Robinson Worldwide, Inc.

CHRW

0.034%

$102.04 1.78%
Uptrend

Qorvo, Inc.

QRVO

0.033%

$99.80 -0.20%
Downtrend

Henry Schein, Inc.

HSIC

0.033%

$72.46 1.71%
Neutral

Generac Holdings Inc.

GNRC

0.032%

$143.14 -0.40%
Neutral

Paycom Software, Inc.

PAYC

0.03%

$170.94 1.12%
Downtrend

FMC Corporation

FMC

0.028%

$63.50 0.25%
Uptrend

Etsy, Inc.

ETSY

0.027%

$54.00 -0.17%
Downtrend

Robert Half International Inc.

RHI

0.024%

$63.71 -0.23%
Downtrend

Ralph Lauren Corporation

RL

0.022%

$183.61 -0.33%
Uptrend

Mohawk Industries, Inc.

MHK

0.021%

$156.61 1.07%
Uptrend

Bio-Rad Laboratories, Inc.

BIO

0.02%

$340.45 2.04%
Uptrend

News Corporation

NWS

0.011%

$27.78 0.47%
Neutral