Simon Property Group, Inc. (SPG)

$164.35 0.00% $0.00 Real Estate

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

$53.58B

Mr. David E. Simon

2,400.00

Indianapolis, IN

Dec 14, 1993

20.88

$7.87

0.23

0.45

6.04%

4.05%

29.19%

24.67

0.69

13.49

8.26

0.45

4.90%

53.97%

Similar stocks (11)

Realty Income Corporation

O

$62.19 -0.48%
Uptrend

Kimco Realty Corporation

KIM

$23.54 -0.17%
Uptrend

Regency Centers Corporation

REG

$73.36 -0.43%
Uptrend

Federal Realty Investment Trust

FRT

$115.52 -0.10%
Uptrend

National Retail Properties, Inc.

NNN

$48.44 -0.23%
Uptrend

Brixmor Property Group Inc.

BRX

$28.05 0.18%
Uptrend

Agree Realty Corporation

ADC

$75.64 -0.43%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35%
Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41%
Neutral

Getty Realty Corp.

GTY

$32.36 -0.15%
Uptrend

NETSTREIT Corp.

NTST

$16.58 -0.24%
Downtrend

ETF Exposure (202)

First Trust Dorsey Wright Momentum & Dividend ETF

DDIV

5.38%

$36.24 -0.14%
Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

5.2048%

$62.39 -0.14%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

4.776298%

$44.87 -0.29%
Uptrend

SPDR Dow Jones REIT ETF

RWR

4.70858%

$107.56 -0.03%
Uptrend

iShares Cohen & Steers REIT ETF

ICF

4.679%

$66.53 -0.37%
Uptrend

First Trust S&P REIT Index Fund

FRI

4.5%

$29.75 0.00%
Uptrend

iShares Core U.S. REIT ETF

USRT

4.42122%

$62.04 -0.19%
Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

4.36%

$101.53 0.04%
Uptrend

Dimensional US Real Estate ETF

DFAR

3.9757199200000004%

$25.62 -0.27%
Uptrend

Schwab U.S. REIT ETF

SCHH

3.9706856252%

$23.31 -0.21%
Uptrend

iShares U.S. Real Estate ETF

IYR

3.83846%

$102.57 -0.18%
Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

3.534281%

$47.85 -0.46%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

3.4187853999999995%

$29.68 -0.13%
Uptrend

Invesco Active U.S. Real Estate Fund

PSR

3.01%

$99.00 -0.25%
Uptrend

Vanguard Real Estate Index Fund

VNQ

3%

$98.16 -0.12%
Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

2.9503805962%

$13.42 -0.89%
Uptrend

DFGR

2.9478956099999998%

$28.83 -0.31%
Uptrend

Invesco Real Assets ESG ETF

IVRA

2.59%

$16.37 0.11%
Uptrend

Invesco DWA Financial Momentum ETF

PFI

2.302%

$54.84 -0.04%
Uptrend

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD

2.261%

$50.12 -0.24%
Uptrend

AAM S&P 500 High Dividend Value ETF

SPDV

2.17%

$32.82 0.81%
Uptrend

Fidelity Stocks for Inflation ETF

FCPI

1.9800000000000002%

$42.15 0.06%
Uptrend

iShares MSCI New Zealand ETF

ENZL

1.70009%

$49.18 -0.53%
Uptrend

InfraCap Equity Income Fund ETF

ICAP

1.63%

$27.09 0.74%
Uptrend

Inspire 100 ESG ETF

BIBL

1.5489977671320587%

$39.82 0.13%
Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.48%

$11.29 0.27%
Uptrend

ProShares Ultra Real Estate

URE

1.3339040893188265%

$76.35 -0.43%
Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.284043%

$45.64 -0.02%
Uptrend

iShares MSCI USA Value Factor ETF

VLUE

1.2134%

$107.56 -0.13%
Uptrend

First Trust Dorsey Wright Momentum & Low Volatility ETF

DVOL

1.16%

$32.69 -0.62%
Uptrend

Fidelity High Dividend ETF

FDVV

1.1400000000000001%

$49.93 -0.16%
Uptrend

Invesco S&P 100 Equal Weight ETF

EQWL

1.041%

$100.62 -0.37%
Uptrend

Invesco Zacks Multi-Asset Income ETF

CVY

0.996%

$26.18 0.16%
Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.95353%

$75.96 -0.24%
Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.91421387%

$79.26 -0.09%
Uptrend

Principal Value ETF

PY

0.8164457214%

$48.85 -0.16%
Uptrend

SPDR Global Dow ETF

DGT

0.802701%

$134.66 -0.22%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.79604%

$111.41 -0.03%
Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.6213%

$63.54 0.12%
Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.57%

$33.23 -0.00%
Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.55%

$165.42 -0.36%
Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.51796%

$114.84 -0.17%
Uptrend

Hartford Disciplined US Equity ETF

HDUS

0.50200579%

$54.87 0.40%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.48356%

$74.83 -0.09%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.47393%

$86.80 -0.16%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.45945%

$130.32 -0.17%
Uptrend

AI Powered Equity ETF

AIEQ

0.42%

$37.02 0.14%
Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.41%

$55.61 -0.16%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.41%

$103.67 0.06%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.41%

$118.95 0.57%
Uptrend

Columbia Research Enhanced Core ETF

RECS

0.37%

$33.17 -0.18%
Uptrend

Strive 1000 Value ETF

STXV

0.33%

$30.09 0.01%
Uptrend

Fidelity Dividend ETF for Rising Rates

FDRR

0.32%

$50.51 -0.21%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.32%

$42.81 -0.09%
Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.3%

$70.74 -0.24%
Uptrend

Vanguard Mid Cap Index Fund

VO

0.3%

$258.52 -0.33%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.295126%

$117.77 0.90%
Uptrend

iShares U.S. Equity Factor ETF

LRGF

0.29424%

$57.61 -0.24%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.29078%

$47.79 -0.09%
Uptrend

Franklin Systematic Style Premia ETF

FLSP

0.29%

$23.98 -0.46%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.29%

$55.58 -0.48%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.28403%

$47.84 -0.66%
Uptrend

Inspire Global Hope ESG ETF

BLES

0.26229745147902006%

$38.69 -0.20%
Uptrend

Fidelity Value Factor ETF

FVAL

0.26%

$59.28 -0.14%
Uptrend

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

USNZ

0.2407276%

$36.58 0.09%
Uptrend

Fidelity Momentum Factor ETF

FDMO

0.22999999999999998%

$64.57 -0.28%
Uptrend

Fidelity Quality Factor ETF

FQAL

0.22999999999999998%

$63.49 -0.38%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.222231202%

$79.32 -0.29%
Uptrend

Vanguard Value Index Fund

VTV

0.22%

$172.34 -0.22%
Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.216651%

$111.81 -0.41%
Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.21049%

$106.25 -0.66%
Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.21%

$47.03 0.15%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.209%

$176.21 -0.19%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.2%

$107.04 -0.33%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.2%

$65.59 -0.32%
Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.19901225%

$51.26 -0.23%
Uptrend

iShares Morningstar Value ETF

ILCV

0.19839%

$80.94 -0.07%
Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.19%

$127.51 0.02%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.18164%

$146.90 -0.29%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.18033%

$61.32 -0.31%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17659%

$94.20 -0.14%
Uptrend

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF

GSIG

0.17%

$47.76 0.07%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.16999999999999998%

$49.55 -0.11%
Uptrend

iShares S&P 100 ETF

OEF

0.16746%

$270.04 -0.25%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.1662157484187265%

$89.48 -0.10%
Uptrend

iShares S&P 500 Value ETF

IVE

0.16334%

$195.26 -0.24%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.162917%

$52.31 -0.29%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.162%

$47.88 -0.02%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.16125%

$187.30 -0.18%
Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.15504%

$62.26 -0.35%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.15395%

$94.49 -0.31%
Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.15221%

$31.79 -0.22%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.15%

$82.23 -0.10%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.15%

$188.75 -0.26%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.144606%

$36.39 -0.14%
Uptrend

ProShares Large Cap Core Plus

CSM

0.14092295884928477%

$64.09 0.23%
Uptrend

Vanguard Mega Cap Value Index Fund

MGV

0.14%

$126.87 -0.24%
Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.139347%

$62.83 -0.29%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.13147670483405377%

$59.87 0.09%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.13%

$67.53 -0.22%
Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.13%

$60.67 -0.00%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.125551%

$246.19 -0.12%
Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.12182848%

$38.59 -0.22%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.12045749%

$53.87 -0.14%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.12%

$51.30 -0.29%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.12%

$31.60 0.21%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.11936681631340441%

$60.65 -0.01%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.119%

$40.07 -0.12%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.118088%

$46.11 -0.24%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.117%

$22.89 0.22%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.11566%

$561.40 -0.30%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.115515%

$66.04 -0.29%
Uptrend

iShares Core S&P 500 ETF

IVV

0.11544%

$564.51 -0.30%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.114%

$192.47 0.86%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.112%

$56.13 -0.29%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.11%

$101.36 -0.24%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.11%

$99.51 -0.28%
Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.11%

$33.72 0.56%
Uptrend

Strive 500 ETF

STRV

0.11%

$36.01 -0.41%
Uptrend

Vanguard 500 Index Fund

VFINX

0.11%

$519.86 -0.29%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.11%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.11%

$463.62 -0.29%
Uptrend

Vanguard 500 Index Fund

VOO

0.11%

$516.04 -0.30%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.10579%

$136.65 -0.24%
Uptrend

iShares Russell 1000 ETF

IWB

0.10479%

$307.82 -0.27%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.104359%

$68.61 -0.26%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.10367%

$77.54 -0.28%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.1011319567%

$70.49 -0.13%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.10076%

$123.06 -0.27%
Uptrend

iShares Russell 3000 ETF

IWV

0.1005%

$320.03 -0.31%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.1003286481%

$137.13 -0.52%
Uptrend

Columbia Research Enhanced Value ETF

REVS

0.1%

$25.03 0.18%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.1%

$254.83 -0.24%
Uptrend

Vanguard Large Cap Index Fund

VV

0.1%

$257.56 -0.31%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0986695605%

$66.40 -0.30%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0961045411%

$54.07 -0.33%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0943653192%

$69.21 -0.00%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0917998808%

$65.12 -0.23%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.09%

$130.27 -0.23%
Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.09%

$102.15 -0.36%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.09%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.09%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.09%

$134.99 -0.24%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.09%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.09%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.09%

$134.97 -0.24%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.0880136%

$98.55 -0.53%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.08561%

$114.46 0.33%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0855085315%

$152.85 -0.99%
Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0813%

$45.84 -0.34%
Uptrend

iShares S&P 500 Growth ETF

IVW

0.08048%

$92.82 -0.34%
Uptrend

SPDR Portfolio S&P 500 Growth ETF

SPYG

0.080233%

$80.36 -0.36%
Uptrend

iShares MSCI World ETF

URTH

0.08001%

$153.01 -0.27%
Uptrend

T. Rowe Price US Equity Research ETF

TSPA

0.077036%

$35.21 -0.31%
Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.07356%

$127.94 -0.31%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.07235%

$116.16 -0.28%
Uptrend

iShares International Developed Real Estate ETF

IFGL

0.07188%

$22.62 -1.14%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0701%

$209.03 -0.15%
Uptrend

Vanguard S&P 500 Growth Index Fund

VOOG

0.07%

$334.90 -0.33%
Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.06412977%

$50.92 -0.39%
Uptrend

SPDR S&P Emerging Markets Small Cap ETF

EWX

0.062882%

$58.45 -0.32%
Uptrend

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

TLTE

0.0612%

$53.94 -0.05%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.061%

$37.75 -0.29%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.060816%

$181.97 0.04%
Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.06%

$48.74 -0.06%
Uptrend

Vanguard Mega Cap Index Fund

MGC

0.06%

$201.93 -0.31%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.06%

$116.69 -0.28%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$289.12 -0.25%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0588270089%

$46.17 -0.26%
Uptrend

iShares Russell 1000 Growth ETF

IWF

0.0522%

$364.76 -0.34%
Uptrend

First Trust BuyWrite Income ETF

FTHI

0.05%

$22.86 -0.09%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.05%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.05%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.05%

$49.42 -0.26%
Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.05%

$93.87 -0.35%
Uptrend

ALPS Active REIT ETF

REIT

0.0483%

$29.24 0.03%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0415%

$42.49 -0.35%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.036%

$97.07 -0.03%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0331863927%

$49.56 -0.10%
Uptrend

ProShares Ultra S&P500

SSO

0.0329202804166162%

$86.09 -0.66%
Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.03%

$48.22 0.38%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.028931%

$155.00 -0.37%
Uptrend

iShares Global REIT ETF

REET

0.02658%

$26.89 -0.30%
Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0217%

$42.76 0.33%
Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.02%

$42.61 -0.23%
Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.02%

$47.38 -0.28%
Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.01858%

$28.66 -0.27%
Uptrend

Schwab International Small-Cap Equity ETF

SCHC

0.0179319053%

$37.50 -0.13%
Uptrend

ProShares UltraPro S&P500

UPRO

0.017300002447545523%

$80.52 -0.94%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.016658%

$127.50 0.25%
Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0118631%

$54.90 -0.17%
Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.01%

$48.36 -0.25%
Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

0.0043985%

$77.23 -0.23%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

0.0038556%

$75.38 -0.14%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0035185%

$92.84 -0.02%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0027183534%

$47.69 -0.21%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

9.897e-4%

$58.81 -0.12%
Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

0%

$76.14 -0.22%
Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

0%

$110.36 -0.36%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0%

$44.82 -0.11%
Uptrend