TrendFlares logo

RLI Corp. (RLI)

$153.37 0.36% $0.55 Financial Services

RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. It also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. This segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers commercial surety bonds for medium to large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, carrier partners, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.

$7.02B

Mr. Craig William Kliethermes CPCU, FCAS

890.00

Peoria, IL

Jan 02, 2016

20.90

$7.34

0.12

7.60

5.87%

4.60%

20.00%

21.75

0.55

4.82

4.35

7.60

5.66%

22.43%

Uptrend

Similar stocks (6)

Selective Insurance Group, Inc.

SIGI

$91.88 0.00%
Downtrend

Kemper Corporation

KMPR

$60.35 -0.72%
Neutral

Stewart Information Services Corporation

STC

$75.62 0.37%
Uptrend

Horace Mann Educators Corporation

HMN

$34.59 1.05%
Downtrend

Donegal Group Inc.

DGICB

$13.65 2.63%
Neutral

Global Indemnity Group, LLC

GBLI

$32.50 -1.51%
Uptrend

ETF Exposure (123)

Invesco KBW Property & Casualty Insurance ETF

KBWP

3.9%

$115.41 -0.24%
Uptrend

ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

2.152840425634688%

$82.34 1.01%
Uptrend

First Trust Dividend Strength ETF

FTDS

2.15%

$52.14 1.04%
Uptrend

SPDR S&P Insurance ETF

KIE

1.949819%

$56.69 0.11%
Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.6042470848316108%

$49.97 0.27%
Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.293%

$60.88 0.72%
Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.17726%

$40.78 0.77%
Uptrend

Invesco S&P MidCap Quality ETF

XMHQ

0.998%

$102.51 1.82%
Neutral

iShares U.S. Insurance ETF

IAK

0.76987%

$129.59 0.02%
Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.66%

$46.44 1.06%
Uptrend

VictoryShares Dividend Accelerator ETF

VSDA

0.60754705%

$52.75 0.55%
Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.51%

$36.62 0.69%
Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.47%

$79.45 1.85%
Uptrend

Janus Henderson Small/Mid Cap Growth Alpha ETF

JSMD

0.46%

$72.79 1.39%
Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.41%

$19.52 -2.01%
Neutral

Vanguard U.S. Minimum Volatility ETF

VFMV

0.36%

$121.18 0.39%
Uptrend

SPDR S&P Dividend ETF

SDY

0.34415%

$141.10 0.37%
Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.32356149%

$30.39 0.00%
Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.28329%

$49.12 1.95%
Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.28%

$40.11 1.85%
Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.276914%

$88.02 1.67%
Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.27%

$114.60 1.54%
Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.25943%

$42.43 1.70%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.25769741%

$65.11 2.13%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.235593%

$128.92 0.67%
Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.23%

$61.01 1.82%
Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.23%

$37.17 1.61%
Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.227434%

$168.41 0.18%
Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.218757%

$572.06 1.71%
Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.218213%

$54.92 1.70%
Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.21%

$106.10 1.81%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20818069272703688%

$38.22 1.81%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.19355%

$42.06 1.94%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.19%

$101.46 1.55%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.19%

$41.47 1.77%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.19%

$201.60 1.69%
Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.17%

$94.45 1.71%
Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1629757755%

$55.60 5.28%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1607722879%

$51.96 1.90%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.16%

$117.19 1.47%
Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.16%

$95.69 1.56%
Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.156894%

$79.86 1.67%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.14051%

$59.02 1.94%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.14%

$132.68 1.85%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1377446008%

$83.04 1.62%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.12801226%

$54.51 1.18%
Uptrend

iShares U.S. Financials ETF

IYF

0.12222%

$104.50 1.33%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.11%

$113.87 1.75%
Uptrend

Vanguard Small Cap Index Fund

VB

0.11%

$237.72 1.69%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.11%

$113.90 1.75%
Uptrend

iShares Russell 2500 ETF

SMMD

0.10538%

$68.15 1.67%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1044681502%

$60.01 1.76%
Uptrend

Vanguard Financials Index Fund

VFAIX

0.09%

$55.71 1.33%
Uptrend

Vanguard Financials Index Fund

VFH

0.09%

$111.21 1.31%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.09%

$138.77 2.02%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.09%

$182.92 2.00%
Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.08460144%

$64.56 1.38%
Uptrend

ProShares Ultra MidCap400

MVV

0.08113528094821303%

$69.41 3.34%
Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.08%

$116.56 1.99%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.072941%

$118.50 1.59%
Uptrend

First Trust Long/Short Equity ETF

FTLS

0.07%

$63.56 0.98%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.07%

$56.27 1.24%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.06911%

$131.91 1.22%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.068%

$48.38 1.05%
Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.06%

$32.45 0.46%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.05719%

$87.99 1.37%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.04787521%

$36.98 1.93%
Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.04%

$128.07 1.07%
Uptrend

ProShares UltraPro MidCap400

UMDD

0.03908631135322412%

$28.04 5.41%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03589966%

$34.14 1.82%
Uptrend

Invesco Dividend Achievers ETF

PFM

0.031%

$46.40 0.90%
Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.03%

$197.84 1.04%
Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02498401%

$51.90 1.25%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.02463%

$189.20 1.01%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$50.22 1.35%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$83.04 0.98%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01687479%

$39.40 1.78%
Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.0148%

$131.01 2.40%
Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.01477%

$116.77 1.68%
Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0138%

$44.64 1.48%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.013%

$40.57 1.25%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.012374%

$69.77 1.69%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01233532%

$61.75 1.80%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01216%

$138.98 1.71%
Uptrend

iShares Russell 1000 ETF

IWB

0.01207%

$313.16 1.73%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0119%

$212.51 1.64%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01156%

$125.25 1.78%
Uptrend

iShares Core Dividend Growth ETF

DGRO

0.01149%

$62.57 0.87%
Uptrend

iShares Russell 3000 ETF

IWV

0.01139%

$325.63 1.75%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0111174148%

$55.00 1.72%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0106331442%

$66.24 1.72%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.010163%

$184.19 1.22%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$101.38 1.88%
Uptrend

Strive 1000 Growth ETF

STXG

0.01%

$41.38 2.08%
Uptrend

Strive 1000 Value ETF

STXV

0.01%

$30.27 0.75%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.96 1.62%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$118.76 1.77%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$282.05 1.69%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.0092%

$95.23 0.78%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.006915%

$251.42 2.33%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0065332883%

$70.17 1.39%
Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0034585%

$48.51 0.73%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0022167%

$51.01 1.55%
Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00147%

$373.35 2.36%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010306%

$62.35 1.81%
Uptrend

WisdomTree U.S. Quality Dividend Growth Fund

DGRW

3.615e-4%

$82.83 1.38%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.11e-4%

$76.26 1.16%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$49.31 1.49%
Uptrend

iShares Core S&P Mid-Cap ETF

IJH

0%

$62.65 1.72%
Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

0%

$124.28 1.69%
Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

0%

$92.23 1.73%
Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

0%

$66.69 1.94%
Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0%

$96.11 2.39%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0%

$146.17 1.75%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0%

$294.18 1.75%
Uptrend