⌘K

Ready Capital Corporation (RC)

$8.35 3.73% $0.30 Real Estate

Ready Capital Corporation operates as a real estate finance company in the United States. The company acquires, originates, manages, services, and finances small to medium balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, and mortgage backed securities collateralized primarily by SBC loans, or other real estate-related investments. It operates through three segments: SBC Lending and Acquisitions; Small Business Lending; and Residential Mortgage Banking. The SBC Lending and Acquisitions segment, through its subsidiary, ReadyCap Commercial, LLC, originate SBC loans secured by stabilized or transitional investor properties using various loan origination channels. The Small Business Lending segment, through its subsidiary, ReadyCap Lending, LLC, acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program. The Residential Mortgage Banking segment, through its subsidiary, GMFS, LLC, originates residential mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Sutherland Asset Management Corporation and changed its name to Ready Capital Corporation in September 2018. Ready Capital Corporation was founded in 2007 and is headquartered in New York, New York.

Market cap

$1.40B

CEO

Mr. Thomas Edward Capasse

Full time employees

600.00

Headquarters

New York, NY

IPO Date

Feb 08, 2013

Price-to-earnings (PE) Ratio

-13.05

Earnings-per-share (EPS)

$-0.64

Cash ratio (TTM)

1.43

Current ratio (TTM)

1.51

Dividend yield (TTM)

15.66%

Earnings yield (TTM)

27.36%

Net profit margin (TTM)

91.38%

PE ratio (TTM)

3.66

PEG ratio (TTM)

-0.03

Price-to-book ratio (TTM)

0.50

Price-to-sales ratio (TTM)

4.36

Quick ratio (TTM)

1.51

Return on assets (TTM)

2.90%

Return on equity (TTM)

17.81%

Similar stocks (10)

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.81 1.24% $0.12

Downtrend

Chimera Investment Corporation

CIM

$16.37 1.05% $0.17

Uptrend

Ellington Financial Inc.

EFC

$13.25 0.76% $0.10

Uptrend

ARMOUR Residential REIT, Inc.

ARR

$20.91 1.01% $0.21

Uptrend

Dynex Capital, Inc.

$12.96 1.09% $0.14

Uptrend

KKR Real Estate Finance Trust Inc.

KREF

$12.86 2.06% $0.26

Uptrend

New York Mortgage Trust, Inc.

NYMT

$6.85 0.15% $0.01

Downtrend

Orchid Island Capital, Inc.

ORC

$8.39 0.48% $0.04

Downtrend

Invesco Mortgage Capital Inc.

IVR

$9.26 1.31% $0.12

Neutral

Ellington Residential Mortgage REIT

EARN

$7.01 1.30% $0.09

Neutral

ETF Exposure (116)

Invesco KBW High Dividend Yield Financial ETF

KBWD

3.41%

$15.76 1.22% $0.19

Uptrend

iShares Mortgage Real Estate Capped ETF

REM

3.10898%

$24.73 0.82% $0.20

Uptrend

Global X SuperDividend REIT ETF

SRET

2.95%

$22.70 0.00% $0.00

Uptrend

VanEck Mortgage REIT Income ETF

MORT

2.4%

$12.29 0.82% $0.10

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

1.2%

$16.70 0.00% $0.00

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.05%

$11.32 0.27% $0.03

Uptrend

Global X SuperDividend ETF

SDIV

0.87%

$22.99 1.41% $0.32

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.61%

$56.53 1.77% $0.98

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.36%

$56.92 1.81% $1.01

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$100.66 1.84% $1.82

Uptrend

Invesco S&P SmallCap 600 Pure Value ETF

RZV

0.284%

$110.54 1.25% $1.37

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.21%

$93.84 1.59% $1.47

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.192294%

$87.97 1.82% $1.57

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.17%

$30.49 1.51% $0.46

Uptrend

Janus Henderson Small Cap Growth Alpha ETF

JSML

0.16%

$65.18 1.54% $0.99

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.14%

$48.29 1.76% $0.84

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.136%

$42.06 2.01% $0.83

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$85.02 1.32% $1.11

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.11%

$108.79 1.88% $2.01

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.11%

$150.33 1.93% $2.85

Uptrend

iShares Russell 2000 Value ETF

IWN

0.10488%

$170.39 1.83% $3.07

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.1%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.1%

$95.95 2.04% $1.92

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.096665%

$45.93 1.93% $0.87

Uptrend

Janus Henderson Small/Mid Cap Growth Alpha ETF

JSMD

0.09%

$72.79 1.39% $1.00

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.08%

$46.02 2.02% $0.91

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.0652697%

$31.00 2.14% $0.65

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.05968%

$64.15 1.71% $1.08

Uptrend

iShares Russell 2000 ETF

IWM

0.05444%

$223.97 2.06% $4.52

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.05%

$90.58 2.07% $1.84

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.04804244%

$65.11 2.13% $1.36

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0379772688%

$51.96 1.90% $0.97

Uptrend

ProShares Ultra SmallCap600

SAA

0.03170514597286395%

$27.53 4.00% $1.06

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.0294%

$59.02 1.94% $1.12

Uptrend

WisdomTree Alternative Income Fund

HYIN

0.02912%

$19.43 0.63% $0.12

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0277611574%

$60.01 1.76% $1.04

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.02091149%

$64.56 1.38% $0.88

Uptrend

Vanguard Financials Index Fund

VFAIX

0.02%

$55.71 1.33% $0.73

Uptrend

Vanguard Financials Index Fund

VFH

0.02%

$111.21 1.31% $1.44

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.02%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.02%

$182.92 2.00% $3.58

Uptrend

ProShares Ultra Russell2000

UWM

0.019414972557470246%

$44.09 4.26% $1.80

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.01870179%

$36.98 1.93% $0.70

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.015313680000000001%

$41.55 1.44% $0.59

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01417237%

$34.14 1.82% $0.61

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0132%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.012712%

$184.19 1.22% $2.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.009569277312734588%

$54.27 6.25% $3.19

Uptrend

ProShares Hedge Replication ETF

HDG

0.00812378072739305%

$50.07 0.41% $0.20

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00259856%

$39.40 1.78% $0.69

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0025335437%

$66.24 1.72% $1.12

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00242%

$125.25 1.78% $2.19

Uptrend

iShares Russell 3000 ETF

IWV

0.00221%

$325.63 1.75% $5.60

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0019831992%

$70.17 1.39% $0.96

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.001146%

$69.77 1.69% $1.16

Uptrend

Dimensional U.S. Equity ETF

DFUS

4.1511e-4%

$61.75 1.80% $1.09

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

3.93e-4%

$251.42 2.33% $5.72

Uptrend

Virtus Diversified Income & Convertible Fund

ACV

$21.47 0.80% $0.17

Downtrend

Virtus Artificial Intelligence & Technology Opportunities Fund

AIO

$21.49 0.70% $0.15

Uptrend

Virtus LifeSci Biotech Clinical Trials ETF

BBC

$29.57 3.31% $0.96

Uptrend

Virtus LifeSci Biotech Products ETF

BBP

$64.94 1.49% $0.94

Uptrend

Virtus Convertible & Income 2024 Target Term Fund

CBH

$9.18 0.05% $0.00

Uptrend

Virtus Stone Harbor Emerging Markets Income Fund

EDF

$5.18 -0.19% $-0.01

Neutral

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$70.22 2.36% $1.62

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$118.12 1.95% $2.26

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$109.03 1.68% $1.80

Uptrend

Virtus Terranova U.S. Quality Momentum ETF

JOET

$36.61 1.69% $0.61

Uptrend

Virtus Convertible & Income Fund

NCV

$3.48 1.16% $0.04

Uptrend

Virtus Convertible & Income Fund II

NCZ

$3.05 0.99% $0.03

Uptrend

Virtus Dividend, Interest & Premium Strategy Fund

NFJ

$12.88 0.62% $0.08

Uptrend

Virtus Newfleet Multi-Sector Bond ETF

NFLT

$23.14 0.24% $0.06

Uptrend

Virtus Equity & Convertible Income Fund

NIE

$23.07 1.99% $0.45

Uptrend

Virtus InfraCap U.S. Preferred Stock ETF

PFFA

$22.98 0.97% $0.22

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund Class I

PGIUX

$15.40 -0.58% $-0.09

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund

PGUAX

$15.38 -0.58% $-0.09

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund Class C

PGUCX

$15.36 -0.52% $-0.08

Uptrend

Virtus KAR Small-Cap Core Fund

PKSAX

$54.94 2.39% $1.28

Uptrend

Virtus KAR Small-Cap Core Fund Class C

PKSCX

$40.35 2.41% $0.95

Uptrend

Virtus KAR Small-Cap Core Fund Class I

PKSFX

$59.92 2.39% $1.40

Uptrend

Virtus KAR Small-Cap Growth Fund Class A

PSGAX

$34.77 2.20% $0.75

Uptrend

Virtus KAR Small-Cap Growth Fund Class C

PSGCX

$27.50 2.19% $0.59

Uptrend

Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund

PXSGX

$36.62 2.20% $0.79

Uptrend

Virtus AllianzGI Technology Fund Class C

RCGTX

$12.67 3.09% $0.38

Uptrend

Virtus Zevenbergen Innovative Growth Stock Fund Class I

SCATX

$52.59 2.76% $1.41

Uptrend

Virtus Seix Senior Loan ETF

SEIX

$23.91 0.00% $0.00

Downtrend

Virtus SGA Global Growth Fund

SGACX

$26.49 1.61% $0.42

Uptrend

Virtus SGA Global Growth I Class

SGAPX

$29.62 1.61% $0.47

Uptrend

Virtus Reaves Utilities ETF

UTES

$59.75 -0.12% $-0.07

Uptrend

Virtus Newfleet ABS/MBS ETF

VABS

$24.53 0.04% $0.01

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Virtus Duff & Phelps Clean Energy ETF

VCLN

$19.68 0.18% $0.04

Uptrend

Virtus Stone Harbor Emerging Markets High Yield Bond ETF

VEMY

$27.52 0.12% $0.03

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund

VGISX

$36.95 0.46% $0.17

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund Class A

VGSAX

$38.11 0.47% $0.18

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund Class C

VGSCX

$35.71 0.48% $0.17

Uptrend

Virtus KAR International Small-Mid Cap Fund

VIISX

$20.52 1.53% $0.31

Uptrend

Virtus KAR Mid-Cap Core Fund Class I

VIMCX

$61.82 1.81% $1.10

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Virtus KAR Mid-Cap Core Fund

VMACX

$59.84 1.82% $1.07

Uptrend

Virtus KAR Mid-Cap Core Fund

VMCCX

$53.28 1.82% $0.95

Uptrend

Virtus Private Credit ETF

VPC

$22.81 0.42% $0.09

Uptrend

Virtus KAR Small-Cap Value Fund

VQSRX

$26.56 2.08% $0.54

Uptrend

Virtus Real Asset Income ETF

VRAI

$24.76 0.62% $0.15

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund

VRGEX

$36.92 0.49% $0.18

Uptrend

Virtus KAR International Small-Mid Cap Fund Class R6

VRISX

$20.59 1.53% $0.31

Uptrend

Virtus Investment Partners, Inc.

VRTS

$209.85 1.85% $3.82

Downtrend

Virtus KAR Small-Cap Core Fund

VSCRX

$60.23 2.38% $1.40

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

Virtus WMC International Dividend ETF

VWID

$29.04 0.68% $0.20

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.20 1.89% $0.78

Uptrend

Downtrend

Similar stocks (10)

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.81 1.24% $0.12

Downtrend

Chimera Investment Corporation

CIM

$16.37 1.05% $0.17

Uptrend

Ellington Financial Inc.

EFC

$13.25 0.76% $0.10

Uptrend

ARMOUR Residential REIT, Inc.

ARR

$20.91 1.01% $0.21

Uptrend

Dynex Capital, Inc.

$12.96 1.09% $0.14

Uptrend

KKR Real Estate Finance Trust Inc.

KREF

$12.86 2.06% $0.26

Uptrend

New York Mortgage Trust, Inc.

NYMT

$6.85 0.15% $0.01

Downtrend

Orchid Island Capital, Inc.

ORC

$8.39 0.48% $0.04

Downtrend

Invesco Mortgage Capital Inc.

IVR

$9.26 1.31% $0.12

Neutral

Ellington Residential Mortgage REIT

EARN

$7.01 1.30% $0.09

Neutral

ETF Exposure (116)

Invesco KBW High Dividend Yield Financial ETF

KBWD

3.41%

$15.76 1.22% $0.19

Uptrend

iShares Mortgage Real Estate Capped ETF

REM

3.10898%

$24.73 0.82% $0.20

Uptrend

Global X SuperDividend REIT ETF

SRET

2.95%

$22.70 0.00% $0.00

Uptrend

VanEck Mortgage REIT Income ETF

MORT

2.4%

$12.29 0.82% $0.10

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

1.2%

$16.70 0.00% $0.00

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.05%

$11.32 0.27% $0.03

Uptrend

Global X SuperDividend ETF

SDIV

0.87%

$22.99 1.41% $0.32

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.61%

$56.53 1.77% $0.98

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.36%

$56.92 1.81% $1.01

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$100.66 1.84% $1.82

Uptrend

Invesco S&P SmallCap 600 Pure Value ETF

RZV

0.284%

$110.54 1.25% $1.37

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.21%

$93.84 1.59% $1.47

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.192294%

$87.97 1.82% $1.57

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.17%

$30.49 1.51% $0.46

Uptrend

Janus Henderson Small Cap Growth Alpha ETF

JSML

0.16%

$65.18 1.54% $0.99

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.14%

$48.29 1.76% $0.84

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.136%

$42.06 2.01% $0.83

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$85.02 1.32% $1.11

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.11%

$108.79 1.88% $2.01

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.11%

$150.33 1.93% $2.85

Uptrend

iShares Russell 2000 Value ETF

IWN

0.10488%

$170.39 1.83% $3.07

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.1%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.1%

$95.95 2.04% $1.92

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.096665%

$45.93 1.93% $0.87

Uptrend

Janus Henderson Small/Mid Cap Growth Alpha ETF

JSMD

0.09%

$72.79 1.39% $1.00

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.08%

$46.02 2.02% $0.91

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.0652697%

$31.00 2.14% $0.65

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.05968%

$64.15 1.71% $1.08

Uptrend

iShares Russell 2000 ETF

IWM

0.05444%

$223.97 2.06% $4.52

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.05%

$90.58 2.07% $1.84

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.04804244%

$65.11 2.13% $1.36

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0379772688%

$51.96 1.90% $0.97

Uptrend

ProShares Ultra SmallCap600

SAA

0.03170514597286395%

$27.53 4.00% $1.06

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.0294%

$59.02 1.94% $1.12

Uptrend

WisdomTree Alternative Income Fund

HYIN

0.02912%

$19.43 0.63% $0.12

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0277611574%

$60.01 1.76% $1.04

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.02091149%

$64.56 1.38% $0.88

Uptrend

Vanguard Financials Index Fund

VFAIX

0.02%

$55.71 1.33% $0.73

Uptrend

Vanguard Financials Index Fund

VFH

0.02%

$111.21 1.31% $1.44

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.02%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.02%

$182.92 2.00% $3.58

Uptrend

ProShares Ultra Russell2000

UWM

0.019414972557470246%

$44.09 4.26% $1.80

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.01870179%

$36.98 1.93% $0.70

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.015313680000000001%

$41.55 1.44% $0.59

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01417237%

$34.14 1.82% $0.61

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0132%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.012712%

$184.19 1.22% $2.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.009569277312734588%

$54.27 6.25% $3.19

Uptrend

ProShares Hedge Replication ETF

HDG

0.00812378072739305%

$50.07 0.41% $0.20

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00259856%

$39.40 1.78% $0.69

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0025335437%

$66.24 1.72% $1.12

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00242%

$125.25 1.78% $2.19

Uptrend

iShares Russell 3000 ETF

IWV

0.00221%

$325.63 1.75% $5.60

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0019831992%

$70.17 1.39% $0.96

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.001146%

$69.77 1.69% $1.16

Uptrend

Dimensional U.S. Equity ETF

DFUS

4.1511e-4%

$61.75 1.80% $1.09

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

3.93e-4%

$251.42 2.33% $5.72

Uptrend

Virtus Diversified Income & Convertible Fund

ACV

$21.47 0.80% $0.17

Downtrend

Virtus Artificial Intelligence & Technology Opportunities Fund

AIO

$21.49 0.70% $0.15

Uptrend

Virtus LifeSci Biotech Clinical Trials ETF

BBC

$29.57 3.31% $0.96

Uptrend

Virtus LifeSci Biotech Products ETF

BBP

$64.94 1.49% $0.94

Uptrend

Virtus Convertible & Income 2024 Target Term Fund

CBH

$9.18 0.05% $0.00

Uptrend

Virtus Stone Harbor Emerging Markets Income Fund

EDF

$5.18 -0.19% $-0.01

Neutral

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$70.22 2.36% $1.62

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$118.12 1.95% $2.26

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$109.03 1.68% $1.80

Uptrend

Virtus Terranova U.S. Quality Momentum ETF

JOET

$36.61 1.69% $0.61

Uptrend

Virtus Convertible & Income Fund

NCV

$3.48 1.16% $0.04

Uptrend

Virtus Convertible & Income Fund II

NCZ

$3.05 0.99% $0.03

Uptrend

Virtus Dividend, Interest & Premium Strategy Fund

NFJ

$12.88 0.62% $0.08

Uptrend

Virtus Newfleet Multi-Sector Bond ETF

NFLT

$23.14 0.24% $0.06

Uptrend

Virtus Equity & Convertible Income Fund

NIE

$23.07 1.99% $0.45

Uptrend

Virtus InfraCap U.S. Preferred Stock ETF

PFFA

$22.98 0.97% $0.22

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund Class I

PGIUX

$15.40 -0.58% $-0.09

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund

PGUAX

$15.38 -0.58% $-0.09

Uptrend

Virtus Duff & Phelps Global Infrastructure Fund Class C

PGUCX

$15.36 -0.52% $-0.08

Uptrend

Virtus KAR Small-Cap Core Fund

PKSAX

$54.94 2.39% $1.28

Uptrend

Virtus KAR Small-Cap Core Fund Class C

PKSCX

$40.35 2.41% $0.95

Uptrend

Virtus KAR Small-Cap Core Fund Class I

PKSFX

$59.92 2.39% $1.40

Uptrend

Virtus KAR Small-Cap Growth Fund Class A

PSGAX

$34.77 2.20% $0.75

Uptrend

Virtus KAR Small-Cap Growth Fund Class C

PSGCX

$27.50 2.19% $0.59

Uptrend

Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund

PXSGX

$36.62 2.20% $0.79

Uptrend

Virtus AllianzGI Technology Fund Class C

RCGTX

$12.67 3.09% $0.38

Uptrend

Virtus Zevenbergen Innovative Growth Stock Fund Class I

SCATX

$52.59 2.76% $1.41

Uptrend

Virtus Seix Senior Loan ETF

SEIX

$23.91 0.00% $0.00

Downtrend

Virtus SGA Global Growth Fund

SGACX

$26.49 1.61% $0.42

Uptrend

Virtus SGA Global Growth I Class

SGAPX

$29.62 1.61% $0.47

Uptrend

Virtus Reaves Utilities ETF

UTES

$59.75 -0.12% $-0.07

Uptrend

Virtus Newfleet ABS/MBS ETF

VABS

$24.53 0.04% $0.01

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Virtus Duff & Phelps Clean Energy ETF

VCLN

$19.68 0.18% $0.04

Uptrend

Virtus Stone Harbor Emerging Markets High Yield Bond ETF

VEMY

$27.52 0.12% $0.03

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund

VGISX

$36.95 0.46% $0.17

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund Class A

VGSAX

$38.11 0.47% $0.18

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund Class C

VGSCX

$35.71 0.48% $0.17

Uptrend

Virtus KAR International Small-Mid Cap Fund

VIISX

$20.52 1.53% $0.31

Uptrend

Virtus KAR Mid-Cap Core Fund Class I

VIMCX

$61.82 1.81% $1.10

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Virtus KAR Mid-Cap Core Fund

VMACX

$59.84 1.82% $1.07

Uptrend

Virtus KAR Mid-Cap Core Fund

VMCCX

$53.28 1.82% $0.95

Uptrend

Virtus Private Credit ETF

VPC

$22.81 0.42% $0.09

Uptrend

Virtus KAR Small-Cap Value Fund

VQSRX

$26.56 2.08% $0.54

Uptrend

Virtus Real Asset Income ETF

VRAI

$24.76 0.62% $0.15

Uptrend

Virtus Duff & Phelps Global Real Estate Securities Fund

VRGEX

$36.92 0.49% $0.18

Uptrend

Virtus KAR International Small-Mid Cap Fund Class R6

VRISX

$20.59 1.53% $0.31

Uptrend

Virtus Investment Partners, Inc.

VRTS

$209.85 1.85% $3.82

Downtrend

Virtus KAR Small-Cap Core Fund

VSCRX

$60.23 2.38% $1.40

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

Virtus WMC International Dividend ETF

VWID

$29.04 0.68% $0.20

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.20 1.89% $0.78

Uptrend