⌘K

Progress Software Corporation (PRGS)

$57.66 -0.02% $-0.01 Technology

Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; developer tools that consists of components for user interface development for Web, mobile, desktop, chat, and AR/VR apps, as well as automated application testing and reporting tools; Sitefinity, a web content management and customer analytics platform; Corticon, a business rules management system that provides applications with decision automation and change process, and decision-related insight capabilities. It also offers DataDirect Connect, which provides data connectivity using industry-standard interfaces to connect applications running on various platforms; MOVEit that offers secure collaboration and automated file transfers of critical business information; Chef, an infrastructure automation platform to build, deploy, manage, and secure applications in multi-cloud and hybrid environments, and on-premises; and WhatsUp Gold, a network monitoring solution. In addition, the company provides Kemp LoadMaster, a load balancing solutions; and Kemp Flowmon network performance monitoring and diagnostic solutions that collect and analyze network telemetry from various sources. Further, it provides project management, implementation, custom development, programming, and other services, as well as web-enable applications; and training services. The company sells its products to end users, independent software vendors, original equipment manufacturers, and system integrators. It has operations in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Market cap

$2.47B

CEO

Mr. Yogesh K. Gupta

Full time employees

2,103.00

Headquarters

Burlington, MA

IPO Date

Jul 30, 1991

Price-to-earnings (PE) Ratio

35.37

Earnings-per-share (EPS)

$1.63

Cash ratio (TTM)

0.43

Current ratio (TTM)

0.93

Dividend yield (TTM)

1.31%

Earnings yield (TTM)

3.39%

Net profit margin (TTM)

11.65%

PE ratio (TTM)

29.49

PEG ratio (TTM)

1.32

Price-to-book ratio (TTM)

5.21

Price-to-sales ratio (TTM)

3.44

Quick ratio (TTM)

0.83

Return on assets (TTM)

4.92%

Return on equity (TTM)

18.80%

Similar stocks (10)

PowerSchool Holdings, Inc.

PWSC

$22.78 0.07% $0.02

Uptrend

Envestnet, Inc.

ENV

$62.62 -0.06% $-0.04

Uptrend

Agilysys, Inc.

AGYS

$105.00 0.38% $0.40

Neutral

ePlus inc.

PLUS

$100.48 -0.59% $-0.60

Uptrend

Paycor HCM, Inc.

PYCR

$14.18 -2.00% $-0.29

Downtrend

MeridianLink, Inc.

MLNK

$24.31 -0.37% $-0.09

Uptrend

PDF Solutions, Inc.

PDFS

$29.88 -1.68% $-0.51

Downtrend

PROS Holdings, Inc.

PRO

$18.60 -3.18% $-0.61

Downtrend

Enfusion, Inc.

ENFN

$9.25 8.19% $0.70

Downtrend

ON24, Inc.

ONTF

$6.28 0.88% $0.06

Downtrend

ETF Exposure (91)

Invesco S&P SmallCap Information Technology ETF

PSCT

1.725%

$46.72 -0.78% $-0.37

Downtrend

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

SMIG

1.52%

$29.00 -0.60% $-0.18

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

1.3%

$30.41 -0.26% $-0.08

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.54%

$36.42 -0.42% $-0.15

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.47012%

$40.72 -0.15% $-0.06

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.39235%

$93.05 -0.87% $-0.82

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.39%

$119.74 -0.84% $-1.01

Uptrend

First Trust Small Cap Growth AlphaDEX Fund

FYC

0.38%

$74.82 -0.21% $-0.16

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.36%

$30.88 -0.29% $-0.09

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.36%

$42.33 0.25% $0.10

Uptrend

Invesco S&P SmallCap 600 Pure Growth ETF

RZG

0.317%

$51.62 -0.48% $-0.25

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.28%

$48.02 -0.57% $-0.27

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.26812031%

$54.84 -0.27% $-0.15

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.26781439%

$73.71 -0.28% $-0.21

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.22171%

$41.72 -0.81% $-0.34

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.20922627%

$44.19 1.77% $0.77

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20364107935956574%

$38.08 -0.36% $-0.14

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.193887%

$45.52 -0.90% $-0.42

Uptrend

iShares Russell 2000 Growth ETF

IWO

0.19351%

$284.17 -0.56% $-1.60

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.19%

$107.95 -0.77% $-0.84

Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.19%

$32.45 0.46% $0.15

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.19%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.19%

$95.95 2.04% $1.92

Uptrend

Vanguard Russell 2000 Growth Index Fund

VTWG

0.18%

$207.60 -0.34% $-0.70

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.1533653219%

$51.84 -0.90% $-0.47

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.13%

$100.02 -0.63% $-0.64

Uptrend

Strive 2000 ETF

STXK

0.13%

$31.51 -0.43% $-0.14

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.12%

$41.07 -0.64% $-0.26

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.11337%

$63.66 -0.77% $-0.49

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.106454%

$125.89 -1.02% $-1.30

Uptrend

iShares Expanded Tech-Software Sector ETF

IGV

0.10365%

$88.94 -0.27% $-0.24

Uptrend

iShares Russell 2000 ETF

IWM

0.09722%

$221.92 -0.91% $-2.05

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.09%

$89.74 -0.93% $-0.84

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.08966384%

$64.50 -0.94% $-0.61

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.08%

$132.58 -0.08% $-0.10

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.072%

$41.66 -0.94% $-0.40

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.07%

$63.19 -0.59% $-0.37

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.07%

$199.76 -0.91% $-1.84

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.068363843%

$51.55 -0.79% $-0.41

Uptrend

ProShares Ultra SmallCap600

SAA

0.06263710164799263%

$27.26 -0.99% $-0.27

Uptrend

Fidelity MSCI Information Technology Index ETF

FTEC

0.061333280000000004%

$170.98 -0.69% $-1.19

Neutral

Vanguard Information Technology Index Fund

VGT

0.06%

$576.01 -0.63% $-3.64

Neutral

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.058%

$45.62 -0.87% $-0.40

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05603%

$58.64 -0.45% $-0.26

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0502875535%

$59.46 -0.92% $-0.55

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.05%

$60.54 -0.77% $-0.47

Uptrend

First Trust NASDAQ Technology Dividend Index Fund

TDIV

0.05%

$79.04 -0.57% $-0.46

Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.0403%

$50.91 -0.45% $-0.23

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.04%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.04%

$235.97 -0.73% $-1.75

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$138.77 2.02% $2.75

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.04%

$113.90 1.75% $1.96

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$181.47 -0.79% $-1.45

Uptrend

ProShares Ultra Russell2000

UWM

0.036686910024708766%

$43.23 -1.95% $-0.86

Uptrend

iShares Expanded Tech Sector ETF

IGM

0.02236%

$94.12 -0.54% $-0.51

Uptrend

ProShares UltraPro Russell2000

URTY

0.018084478867223034%

$52.68 -2.92% $-1.59

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.01658059%

$36.75 -0.62% $-0.23

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01634824%

$33.92 -0.64% $-0.22

Uptrend

ProShares Hedge Replication ETF

HDG

0.015324633844824654%

$50.11 0.08% $0.04

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.49 -0.60% $-0.61

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$70.53 -0.53% $-0.38

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00684126%

$39.17 -0.58% $-0.23

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.005256%

$69.44 -0.48% $-0.34

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00485%

$124.61 -0.51% $-0.64

Uptrend

iShares Russell 3000 ETF

IWV

0.00476%

$324.19 -0.44% $-1.44

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00459148%

$61.45 -0.49% $-0.30

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0044620441%

$65.90 -0.51% $-0.34

Uptrend

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS

0.0043388%

$51.23 -0.93% $-0.48

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.003855%

$183.62 -0.20% $-0.36

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0036042853%

$70.01 -0.23% $-0.16

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.003436%

$250.00 -0.25% $-0.63

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.0029173999999999997%

$41.21 -0.82% $-0.34

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0026219%

$53.08 -1.13% $-0.60

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0022%

$211.24 -0.29% $-0.61

Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0015519%

$34.52 -0.80% $-0.28

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.049e-4%

$76.00 -0.34% $-0.26

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.62 -0.85% $-0.60

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$117.05 -0.91% $-1.07

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$139.39 -0.69% $-0.97

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.22 -0.70% $-0.47

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Vanguard Total World Stock Index Fund

$117.66 -0.57% $-0.68

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$251.87 -0.47% $-1.19

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$280.66 -0.49% $-1.39

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.01 -0.45% $-0.19

Uptrend

Similar stocks (10)

PowerSchool Holdings, Inc.

PWSC

$22.78 0.07% $0.02

Uptrend

Envestnet, Inc.

ENV

$62.62 -0.06% $-0.04

Uptrend

Agilysys, Inc.

AGYS

$105.00 0.38% $0.40

Neutral

ePlus inc.

PLUS

$100.48 -0.59% $-0.60

Uptrend

Paycor HCM, Inc.

PYCR

$14.18 -2.00% $-0.29

Downtrend

MeridianLink, Inc.

MLNK

$24.31 -0.37% $-0.09

Uptrend

PDF Solutions, Inc.

PDFS

$29.88 -1.68% $-0.51

Downtrend

PROS Holdings, Inc.

PRO

$18.60 -3.18% $-0.61

Downtrend

Enfusion, Inc.

ENFN

$9.25 8.19% $0.70

Downtrend

ON24, Inc.

ONTF

$6.28 0.88% $0.06

Downtrend

ETF Exposure (91)

Invesco S&P SmallCap Information Technology ETF

PSCT

1.725%

$46.72 -0.78% $-0.37

Downtrend

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

SMIG

1.52%

$29.00 -0.60% $-0.18

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

1.3%

$30.41 -0.26% $-0.08

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.54%

$36.42 -0.42% $-0.15

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.47012%

$40.72 -0.15% $-0.06

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.39235%

$93.05 -0.87% $-0.82

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.39%

$119.74 -0.84% $-1.01

Uptrend

First Trust Small Cap Growth AlphaDEX Fund

FYC

0.38%

$74.82 -0.21% $-0.16

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.36%

$30.88 -0.29% $-0.09

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.36%

$42.33 0.25% $0.10

Uptrend

Invesco S&P SmallCap 600 Pure Growth ETF

RZG

0.317%

$51.62 -0.48% $-0.25

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.28%

$48.02 -0.57% $-0.27

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.26812031%

$54.84 -0.27% $-0.15

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.26781439%

$73.71 -0.28% $-0.21

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.22171%

$41.72 -0.81% $-0.34

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.20922627%

$44.19 1.77% $0.77

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20364107935956574%

$38.08 -0.36% $-0.14

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.193887%

$45.52 -0.90% $-0.42

Uptrend

iShares Russell 2000 Growth ETF

IWO

0.19351%

$284.17 -0.56% $-1.60

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.19%

$107.95 -0.77% $-0.84

Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.19%

$32.45 0.46% $0.15

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.19%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.19%

$95.95 2.04% $1.92

Uptrend

Vanguard Russell 2000 Growth Index Fund

VTWG

0.18%

$207.60 -0.34% $-0.70

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.1533653219%

$51.84 -0.90% $-0.47

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.13%

$100.02 -0.63% $-0.64

Uptrend

Strive 2000 ETF

STXK

0.13%

$31.51 -0.43% $-0.14

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.12%

$41.07 -0.64% $-0.26

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.11337%

$63.66 -0.77% $-0.49

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.106454%

$125.89 -1.02% $-1.30

Uptrend

iShares Expanded Tech-Software Sector ETF

IGV

0.10365%

$88.94 -0.27% $-0.24

Uptrend

iShares Russell 2000 ETF

IWM

0.09722%

$221.92 -0.91% $-2.05

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.09%

$89.74 -0.93% $-0.84

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.08966384%

$64.50 -0.94% $-0.61

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.08%

$132.58 -0.08% $-0.10

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.072%

$41.66 -0.94% $-0.40

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.07%

$63.19 -0.59% $-0.37

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.07%

$199.76 -0.91% $-1.84

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.068363843%

$51.55 -0.79% $-0.41

Uptrend

ProShares Ultra SmallCap600

SAA

0.06263710164799263%

$27.26 -0.99% $-0.27

Uptrend

Fidelity MSCI Information Technology Index ETF

FTEC

0.061333280000000004%

$170.98 -0.69% $-1.19

Neutral

Vanguard Information Technology Index Fund

VGT

0.06%

$576.01 -0.63% $-3.64

Neutral

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.058%

$45.62 -0.87% $-0.40

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05603%

$58.64 -0.45% $-0.26

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0502875535%

$59.46 -0.92% $-0.55

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.05%

$60.54 -0.77% $-0.47

Uptrend

First Trust NASDAQ Technology Dividend Index Fund

TDIV

0.05%

$79.04 -0.57% $-0.46

Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.0403%

$50.91 -0.45% $-0.23

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.04%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.04%

$235.97 -0.73% $-1.75

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$138.77 2.02% $2.75

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.04%

$113.90 1.75% $1.96

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$181.47 -0.79% $-1.45

Uptrend

ProShares Ultra Russell2000

UWM

0.036686910024708766%

$43.23 -1.95% $-0.86

Uptrend

iShares Expanded Tech Sector ETF

IGM

0.02236%

$94.12 -0.54% $-0.51

Uptrend

ProShares UltraPro Russell2000

URTY

0.018084478867223034%

$52.68 -2.92% $-1.59

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.01658059%

$36.75 -0.62% $-0.23

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01634824%

$33.92 -0.64% $-0.22

Uptrend

ProShares Hedge Replication ETF

HDG

0.015324633844824654%

$50.11 0.08% $0.04

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.49 -0.60% $-0.61

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$70.53 -0.53% $-0.38

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00684126%

$39.17 -0.58% $-0.23

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.005256%

$69.44 -0.48% $-0.34

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00485%

$124.61 -0.51% $-0.64

Uptrend

iShares Russell 3000 ETF

IWV

0.00476%

$324.19 -0.44% $-1.44

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00459148%

$61.45 -0.49% $-0.30

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0044620441%

$65.90 -0.51% $-0.34

Uptrend

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS

0.0043388%

$51.23 -0.93% $-0.48

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.003855%

$183.62 -0.20% $-0.36

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0036042853%

$70.01 -0.23% $-0.16

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.003436%

$250.00 -0.25% $-0.63

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.0029173999999999997%

$41.21 -0.82% $-0.34

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0026219%

$53.08 -1.13% $-0.60

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0022%

$211.24 -0.29% $-0.61

Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0015519%

$34.52 -0.80% $-0.28

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.049e-4%

$76.00 -0.34% $-0.26

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.62 -0.85% $-0.60

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$117.05 -0.91% $-1.07

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$139.39 -0.69% $-0.97

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.22 -0.70% $-0.47

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Vanguard Total World Stock Index Fund

$117.66 -0.57% $-0.68

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$251.87 -0.47% $-1.19

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$280.66 -0.49% $-1.39

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.01 -0.45% $-0.19

Uptrend