⌘K

Old Republic International Corporation (ORI)

$35.32 -0.73% $-0.26 Financial Services

Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. The company operates through three segments: General Insurance, Title Insurance, and the Republic Financial Indemnity Group Run-off Business. The General Insurance segment offers automobile extended warranty, aviation, commercial automobile, commercial multi-peril, commercial property, general liability, home warranty, inland marine, travel accident, and workers' compensation insurance products; and financial indemnity products for specialty coverages, including errors and omissions, fidelity, guaranteed asset protection, and surety. This segment provides its insurance products to businesses, government, and other institutions in transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment offers lenders' and owners' title insurance policies to real estate purchasers and investors based upon searches of the public records. This segment also provides escrow closing and construction disbursement services; and real estate information products, national default management services, and various other services pertaining to real estate transfers and loan transactions. The Republic Financial Indemnity Group Run-off Business segment offers private mortgage insurance coverage that protects mortgage lenders and investors from default related losses on residential mortgage loans made primarily to homebuyers. The company was founded in 1923 and is based in Chicago, Illinois.

Market cap

$9.13B

CEO

Mr. Craig Richard Smiddy

Full time employees

9,600.00

Headquarters

Chicago, IL

IPO Date

Sep 19, 1990

Price-to-earnings (PE) Ratio

14.78

Earnings-per-share (EPS)

$2.39

Cash ratio (TTM)

0.02

Current ratio (TTM)

0.65

Dividend yield (TTM)

2.92%

Earnings yield (TTM)

7.02%

Net profit margin (TTM)

8.54%

PE ratio (TTM)

14.24

PEG ratio (TTM)

9.45

Price-to-book ratio (TTM)

1.54

Price-to-sales ratio (TTM)

1.20

Quick ratio (TTM)

4.04

Return on assets (TTM)

3.11%

Return on equity (TTM)

10.53%

Similar stocks (4)

American International Group, Inc.

AIG

$73.76 -0.18% $-0.13

Neutral

The Hartford Financial Services Group, Inc.

HIG

$116.32 0.33% $0.38

Uptrend

Equitable Holdings, Inc.

EQH

$42.11 -0.85% $-0.36

Uptrend

Goosehead Insurance, Inc

GSHD

$88.70 -0.38% $-0.34

Uptrend

ETF Exposure (159)

Inspire Faithward Mid Cap Momentum ESG ETF

GLRY

3.2021656231602593%

$31.16 0.34% $0.10

Neutral

iShares Focused Value Factor ETF

FOVL

2.96198%

$67.91 -0.36% $-0.25

Uptrend

WBI BullBear Value 3000 ETF

WBIF

2.63%

$29.12 -0.07% $-0.02

Neutral

WBI BullBear Quality 3000 ETF

WBIL

2.6%

$33.96 -0.52% $-0.18

Uptrend

ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

2.216462242063346%

$81.67 -0.81% $-0.67

Uptrend

First Trust Dividend Strength ETF

FTDS

2.18%

$51.82 -0.61% $-0.32

Uptrend

SPDR S&P Insurance ETF

KIE

2.132879%

$56.46 -0.41% $-0.23

Uptrend

VictoryShares Dividend Accelerator ETF

VSDA

1.86561524%

$52.47 -0.53% $-0.28

Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.7465498959348964%

$50.15 0.63% $0.31

Uptrend

WBI Power Factor High Dividend ETF

WBIY

1.65%

$31.12 -0.40% $-0.13

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.58311%

$40.67 -0.27% $-0.11

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.431%

$60.56 -0.53% $-0.32

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

1.21%

$31.87 -0.35% $-0.11

Uptrend

iShares U.S. Insurance ETF

IAK

1.12036%

$129.67 0.06% $0.08

Uptrend

iShares Select Dividend ETF

DVY

0.98599%

$135.26 -0.15% $-0.20

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

0.83%

$16.72 0.12% $0.02

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.73%

$46.23 -0.51% $-0.24

Uptrend

First Trust Financials AlphaDEX Fund

FXO

0.67%

$51.46 -0.55% $-0.29

Uptrend

The Hoya Capital Housing ETF

HOMZ

0.66%

$50.80 -1.26% $-0.65

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.659636%

$79.27 -0.74% $-0.59

Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

0.651%

$117.61 -0.87% $-1.04

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.64%

$94.95 -0.83% $-0.80

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.56%

$36.42 -0.42% $-0.15

Uptrend

FlexShares Quality Dividend Index Fund

QDF

0.5333%

$70.71 -0.23% $-0.17

Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.5259%

$70.75 -0.04% $-0.03

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.5%

$32.94 1.73% $0.56

Uptrend

SPDR S&P Dividend ETF

SDY

0.489573%

$140.03 -0.20% $-0.28

Uptrend

Invesco S&P International Developed Low Volatility ETF

IDLV

0.464%

$30.47 -0.75% $-0.23

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.45%

$39.89 -0.55% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.44%

$104.31 -0.37% $-0.39

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.44%

$130.00 -0.76% $-1.00

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.416%

$115.54 -0.88% $-1.02

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.40798%

$63.42 -1.14% $-0.73

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.40576923000000004%

$55.20 -1.27% $-0.71

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.38716%

$42.10 -0.83% $-0.35

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.343%

$112.98 -0.25% $-0.28

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.335704%

$167.76 0.05% $0.09

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.3304587%

$51.38 -0.31% $-0.16

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.33%

$54.28 -1.09% $-0.60

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.33%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.319462%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.318777%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.31%

$105.30 -0.75% $-0.80

Uptrend

Franklin FTSE Australia ETF

FLAU

0.3%

$31.22 -1.43% $-0.45

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.3%

$118.95 -0.21% $-0.26

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.29%

$39.64 -0.58% $-0.23

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.27%

$100.95 -0.51% $-0.51

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.262283%

$111.74 -0.48% $-0.54

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.26%

$43.30 -0.46% $-0.20

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.25%

$93.95 -0.53% $-0.50

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.25%

$116.80 -0.33% $-0.39

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.25%

$199.87 -0.86% $-1.73

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.2378080278%

$54.38 -2.19% $-1.22

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$41.06 -0.66% $-0.27

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.20218%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1905731171%

$82.71 -0.40% $-0.33

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.19%

$60.56 -0.74% $-0.45

Uptrend

Hartford Multifactor Developed Markets (ex-US) ETF

RODM

0.18895329%

$30.16 -0.76% $-0.23

Uptrend

iShares Core High Dividend ETF

HDV

0.17416%

$118.04 -0.00% $-0.01

Uptrend

iShares U.S. Financials ETF

IYF

0.17158%

$104.26 -0.23% $-0.24

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.171139%

$128.19 -0.57% $-0.73

Uptrend

Syntax Stratified MidCap

SMDY

0.16%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell 2500 ETF

SMMD

0.15407%

$67.69 -0.68% $-0.46

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.15%

$25.08 -0.62% $-0.16

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.14%

$63.01 -0.87% $-0.56

Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.14%

$56.57 -0.12% $-0.07

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.14%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.14%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.14%

$113.13 -0.68% $-0.77

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.13535%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Financials Index Fund

VFAIX

0.13%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.13%

$110.72 -0.44% $-0.49

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.13%

$120.07 -1.19% $-1.44

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.12841364%

$64.05 -0.38% $-0.24

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.12%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.12%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.11837579119638564%

$68.50 -1.31% $-0.91

Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

0.11%

$42.29 -0.38% $-0.16

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.1092%

$211.06 -0.37% $-0.79

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.10609%

$131.08 -0.63% $-0.83

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.104429%

$117.66 -0.57% $-0.67

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.10196693000000001%

$64.49 -0.95% $-0.62

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.1%

$84.28 -0.87% $-0.74

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.1%

$160.52 -0.59% $-0.96

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.09388%

$48.16 -0.15% $-0.07

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0887%

$45.79 0.06% $0.03

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.08151%

$87.53 -0.52% $-0.46

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.073%

$48.22 -0.33% $-0.16

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.07081%

$62.52 -0.08% $-0.05

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.06753450000000001%

$41.28 -0.65% $-0.27

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.066%

$49.88 -0.36% $-0.18

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.18 -0.30% $-0.09

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.058%

$40.45 -0.30% $-0.12

Uptrend

ProShares UltraPro MidCap400

UMDD

0.05693959825111048%

$27.41 -2.23% $-0.63

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.05%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.05%

$127.00 -0.17% $-0.22

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.049396789999999996%

$36.80 -0.49% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.047527%

$183.60 -0.20% $-0.37

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0443885115%

$71.33 -0.20% $-0.14

Uptrend

Invesco Dividend Achievers ETF

PFM

0.043%

$46.35 -0.10% $-0.05

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.04172%

$94.97 -0.27% $-0.26

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0409796294%

$69.92 -0.36% $-0.25

Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.04%

$42.60 0.69% $0.29

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.04%

$32.07 -0.83% $-0.27

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.04%

$33.68 -0.21% $-0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.04%

$82.84 -0.24% $-0.20

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03947278%

$33.96 -0.53% $-0.18

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03674%

$188.64 -0.30% $-0.56

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0366%

$49.18 0.07% $0.04

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0356027207%

$79.83 -0.26% $-0.21

Uptrend

BNY Mellon International Equity ETF

BKIE

0.03%

$78.26 -0.53% $-0.42

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.03%

$57.60 -0.30% $-0.17

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0253749%

$109.48 -0.73% $-0.81

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

PXF

0.023%

$51.67 -0.73% $-0.38

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0227012868%

$46.26 0.09% $0.04

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.02268413%

$39.25 -0.38% $-0.15

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0211%

$44.39 -0.56% $-0.25

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$136.96 -0.25% $-0.34

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.019712%

$69.64 -0.19% $-0.13

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0191824315%

$49.65 0.09% $0.04

Uptrend

iShares Russell 1000 ETF

IWB

0.01821%

$312.42 -0.24% $-0.74

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01802%

$138.76 -0.16% $-0.22

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01794426%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.01772%

$324.76 -0.27% $-0.87

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0171%

$171.23 -0.21% $-0.37

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.016905%

$250.04 -0.24% $-0.59

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0169%

$124.94 -0.25% $-0.31

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0158444828%

$67.40 -0.19% $-0.13

Uptrend

Schwab 1000 Index ETF

SCHK

0.0154535655%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0146406409%

$66.09 -0.23% $-0.15

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.011%

$73.81 -0.73% $-0.54

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

WisdomTree U.S. Value Fund

WTV

0.0099492%

$79.11 -0.08% $-0.07

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.00669254%

$30.59 -1.32% $-0.41

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0066753%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0041465%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0039147%

$48.46 -0.13% $-0.06

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.00188252%

$47.65 -0.02% $-0.01

Uptrend

WisdomTree Global High Dividend Fund

DEW

7.223e-4%

$55.02 -0.53% $-0.29

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

6.662e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$59.26 1.98% $1.15

Uptrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$35.98 -0.91% $-0.33

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$78.33 -0.10% $-0.08

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Similar stocks (4)

American International Group, Inc.

AIG

$73.76 -0.18% $-0.13

Neutral

The Hartford Financial Services Group, Inc.

HIG

$116.32 0.33% $0.38

Uptrend

Equitable Holdings, Inc.

EQH

$42.11 -0.85% $-0.36

Uptrend

Goosehead Insurance, Inc

GSHD

$88.70 -0.38% $-0.34

Uptrend

ETF Exposure (159)

Inspire Faithward Mid Cap Momentum ESG ETF

GLRY

3.2021656231602593%

$31.16 0.34% $0.10

Neutral

iShares Focused Value Factor ETF

FOVL

2.96198%

$67.91 -0.36% $-0.25

Uptrend

WBI BullBear Value 3000 ETF

WBIF

2.63%

$29.12 -0.07% $-0.02

Neutral

WBI BullBear Quality 3000 ETF

WBIL

2.6%

$33.96 -0.52% $-0.18

Uptrend

ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

2.216462242063346%

$81.67 -0.81% $-0.67

Uptrend

First Trust Dividend Strength ETF

FTDS

2.18%

$51.82 -0.61% $-0.32

Uptrend

SPDR S&P Insurance ETF

KIE

2.132879%

$56.46 -0.41% $-0.23

Uptrend

VictoryShares Dividend Accelerator ETF

VSDA

1.86561524%

$52.47 -0.53% $-0.28

Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.7465498959348964%

$50.15 0.63% $0.31

Uptrend

WBI Power Factor High Dividend ETF

WBIY

1.65%

$31.12 -0.40% $-0.13

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.58311%

$40.67 -0.27% $-0.11

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.431%

$60.56 -0.53% $-0.32

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

1.21%

$31.87 -0.35% $-0.11

Uptrend

iShares U.S. Insurance ETF

IAK

1.12036%

$129.67 0.06% $0.08

Uptrend

iShares Select Dividend ETF

DVY

0.98599%

$135.26 -0.15% $-0.20

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

0.83%

$16.72 0.12% $0.02

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.73%

$46.23 -0.51% $-0.24

Uptrend

First Trust Financials AlphaDEX Fund

FXO

0.67%

$51.46 -0.55% $-0.29

Uptrend

The Hoya Capital Housing ETF

HOMZ

0.66%

$50.80 -1.26% $-0.65

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.659636%

$79.27 -0.74% $-0.59

Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

0.651%

$117.61 -0.87% $-1.04

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.64%

$94.95 -0.83% $-0.80

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.56%

$36.42 -0.42% $-0.15

Uptrend

FlexShares Quality Dividend Index Fund

QDF

0.5333%

$70.71 -0.23% $-0.17

Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.5259%

$70.75 -0.04% $-0.03

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.5%

$32.94 1.73% $0.56

Uptrend

SPDR S&P Dividend ETF

SDY

0.489573%

$140.03 -0.20% $-0.28

Uptrend

Invesco S&P International Developed Low Volatility ETF

IDLV

0.464%

$30.47 -0.75% $-0.23

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.45%

$39.89 -0.55% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.44%

$104.31 -0.37% $-0.39

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.44%

$130.00 -0.76% $-1.00

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.416%

$115.54 -0.88% $-1.02

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.40798%

$63.42 -1.14% $-0.73

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.40576923000000004%

$55.20 -1.27% $-0.71

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.38716%

$42.10 -0.83% $-0.35

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.343%

$112.98 -0.25% $-0.28

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.335704%

$167.76 0.05% $0.09

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.3304587%

$51.38 -0.31% $-0.16

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.33%

$54.28 -1.09% $-0.60

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.33%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.319462%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.318777%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.31%

$105.30 -0.75% $-0.80

Uptrend

Franklin FTSE Australia ETF

FLAU

0.3%

$31.22 -1.43% $-0.45

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.3%

$118.95 -0.21% $-0.26

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.29%

$39.64 -0.58% $-0.23

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.27%

$100.95 -0.51% $-0.51

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.262283%

$111.74 -0.48% $-0.54

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.26%

$43.30 -0.46% $-0.20

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.25%

$93.95 -0.53% $-0.50

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.25%

$116.80 -0.33% $-0.39

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.25%

$199.87 -0.86% $-1.73

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.2378080278%

$54.38 -2.19% $-1.22

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$41.06 -0.66% $-0.27

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.20218%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1905731171%

$82.71 -0.40% $-0.33

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.19%

$60.56 -0.74% $-0.45

Uptrend

Hartford Multifactor Developed Markets (ex-US) ETF

RODM

0.18895329%

$30.16 -0.76% $-0.23

Uptrend

iShares Core High Dividend ETF

HDV

0.17416%

$118.04 -0.00% $-0.01

Uptrend

iShares U.S. Financials ETF

IYF

0.17158%

$104.26 -0.23% $-0.24

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.171139%

$128.19 -0.57% $-0.73

Uptrend

Syntax Stratified MidCap

SMDY

0.16%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell 2500 ETF

SMMD

0.15407%

$67.69 -0.68% $-0.46

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.15%

$25.08 -0.62% $-0.16

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.14%

$63.01 -0.87% $-0.56

Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.14%

$56.57 -0.12% $-0.07

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.14%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.14%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.14%

$113.13 -0.68% $-0.77

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.13535%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Financials Index Fund

VFAIX

0.13%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.13%

$110.72 -0.44% $-0.49

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.13%

$120.07 -1.19% $-1.44

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.12841364%

$64.05 -0.38% $-0.24

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.12%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.12%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.11837579119638564%

$68.50 -1.31% $-0.91

Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

0.11%

$42.29 -0.38% $-0.16

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.1092%

$211.06 -0.37% $-0.79

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.10609%

$131.08 -0.63% $-0.83

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.104429%

$117.66 -0.57% $-0.67

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.10196693000000001%

$64.49 -0.95% $-0.62

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.1%

$84.28 -0.87% $-0.74

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.1%

$160.52 -0.59% $-0.96

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.09388%

$48.16 -0.15% $-0.07

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0887%

$45.79 0.06% $0.03

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.08151%

$87.53 -0.52% $-0.46

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.073%

$48.22 -0.33% $-0.16

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.07081%

$62.52 -0.08% $-0.05

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.06753450000000001%

$41.28 -0.65% $-0.27

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.066%

$49.88 -0.36% $-0.18

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.18 -0.30% $-0.09

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.058%

$40.45 -0.30% $-0.12

Uptrend

ProShares UltraPro MidCap400

UMDD

0.05693959825111048%

$27.41 -2.23% $-0.63

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.05%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.05%

$127.00 -0.17% $-0.22

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.049396789999999996%

$36.80 -0.49% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.047527%

$183.60 -0.20% $-0.37

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0443885115%

$71.33 -0.20% $-0.14

Uptrend

Invesco Dividend Achievers ETF

PFM

0.043%

$46.35 -0.10% $-0.05

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.04172%

$94.97 -0.27% $-0.26

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0409796294%

$69.92 -0.36% $-0.25

Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.04%

$42.60 0.69% $0.29

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.04%

$32.07 -0.83% $-0.27

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.04%

$33.68 -0.21% $-0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.04%

$82.84 -0.24% $-0.20

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03947278%

$33.96 -0.53% $-0.18

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03674%

$188.64 -0.30% $-0.56

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0366%

$49.18 0.07% $0.04

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0356027207%

$79.83 -0.26% $-0.21

Uptrend

BNY Mellon International Equity ETF

BKIE

0.03%

$78.26 -0.53% $-0.42

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.03%

$57.60 -0.30% $-0.17

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0253749%

$109.48 -0.73% $-0.81

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

PXF

0.023%

$51.67 -0.73% $-0.38

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0227012868%

$46.26 0.09% $0.04

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.02268413%

$39.25 -0.38% $-0.15

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0211%

$44.39 -0.56% $-0.25

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$136.96 -0.25% $-0.34

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.019712%

$69.64 -0.19% $-0.13

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0191824315%

$49.65 0.09% $0.04

Uptrend

iShares Russell 1000 ETF

IWB

0.01821%

$312.42 -0.24% $-0.74

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01802%

$138.76 -0.16% $-0.22

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01794426%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.01772%

$324.76 -0.27% $-0.87

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0171%

$171.23 -0.21% $-0.37

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.016905%

$250.04 -0.24% $-0.59

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0169%

$124.94 -0.25% $-0.31

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0158444828%

$67.40 -0.19% $-0.13

Uptrend

Schwab 1000 Index ETF

SCHK

0.0154535655%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0146406409%

$66.09 -0.23% $-0.15

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.011%

$73.81 -0.73% $-0.54

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

WisdomTree U.S. Value Fund

WTV

0.0099492%

$79.11 -0.08% $-0.07

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.00669254%

$30.59 -1.32% $-0.41

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0066753%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0041465%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0039147%

$48.46 -0.13% $-0.06

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.00188252%

$47.65 -0.02% $-0.01

Uptrend

WisdomTree Global High Dividend Fund

DEW

7.223e-4%

$55.02 -0.53% $-0.29

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

6.662e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$59.26 1.98% $1.15

Uptrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$35.98 -0.91% $-0.33

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$78.33 -0.10% $-0.08

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend