⌘K

National HealthCare Corporation (NHC)

$128.18 1.93% $2.42 Healthcare

National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. The company's medical specialty units comprise memory care units and sub-cute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. It also offers behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, it provides health care programs that offer skilled services, such as infusion, wound care and physical, occupational, and speech therapies; hospice care services; operates pharmacies; offers management, accounting, financial, and insurance services; and leases its properties to third party operators. As of February 18, 2022, the company operated 75 skilled nursing facilities with 9,473 beds, 24 assisted living facilities, five independent living facilities, one behavioral health hospital, 34 homecare agencies, and 28 hospice agencies. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.

Market cap

$1.98B

CEO

Dr. Stephen Fowler Flatt

Full time employees

12,965.00

Headquarters

Murfreesboro, TN

IPO Date

Jul 13, 1983

Price-to-earnings (PE) Ratio

21.58

Earnings-per-share (EPS)

$5.94

Cash ratio (TTM)

0.76

Current ratio (TTM)

2.06

Dividend yield (TTM)

1.89%

Earnings yield (TTM)

4.75%

Net profit margin (TTM)

7.91%

PE ratio (TTM)

21.07

PEG ratio (TTM)

7.28

Price-to-book ratio (TTM)

2.05

Price-to-sales ratio (TTM)

1.67

Quick ratio (TTM)

2.03

Return on assets (TTM)

6.86%

Return on equity (TTM)

10.02%

Similar stocks (5)

The Ensign Group, Inc.

ENSG

$151.48 -0.50% $-0.76

Uptrend

Brookdale Senior Living Inc.

BKD

$6.86 0.07% $0.00

Neutral

U.S. Physical Therapy, Inc.

USPH

$84.59 -0.51% $-0.43

Downtrend

Atrion Corporation

ATRI

$459.92 0.00% $0.00

Uptrend

Cass Information Systems, Inc.

CASS

$42.70 -0.92% $-0.40

Downtrend

ETF Exposure (88)

First Trust Small Cap US Equity Select ETF

RNSC

3.01%

$30.41 -0.26% $-0.08

Uptrend

VictoryShares US Small Cap High Div Volatility Wtd ETF

CSB

1.41902912%

$58.72 -0.80% $-0.47

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

1.33%

$30.88 -0.29% $-0.09

Uptrend

Invesco S&P SmallCap Health Care ETF

PSCH

1.293%

$46.97 -0.52% $-0.25

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.9918790599999999%

$44.19 1.77% $0.77

Uptrend

SPDR S&P Health Care Services ETF

XHS

0.772995%

$97.21 -0.71% $-0.70

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.561%

$39.60 -0.74% $-0.30

Uptrend

Global X Aging Population ETF

AGNG

0.39%

$32.93 -0.57% $-0.19

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.36656%

$40.70 -0.20% $-0.08

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.30985007%

$73.71 -0.28% $-0.21

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.30966674%

$54.84 -0.27% $-0.15

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.3%

$56.15 -0.68% $-0.38

Uptrend

iShares U.S. Healthcare Providers ETF

IHF

0.27417%

$57.28 -0.44% $-0.26

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.26%

$42.33 0.25% $0.10

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.2327311261838524%

$37.96 -0.67% $-0.26

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.22%

$100.20 -0.46% $-0.46

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.219776%

$125.85 -1.06% $-1.35

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.15614999%

$30.72 -0.89% $-0.28

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.15%

$93.24 -0.63% $-0.60

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.14%

$108.38 -0.38% $-0.42

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.14%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.14%

$95.95 2.04% $1.92

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.136224%

$87.40 -0.65% $-0.58

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.13%

$160.64 -0.52% $-0.84

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.129313%

$45.72 -0.47% $-0.22

Uptrend

iShares Russell 2000 Value ETF

IWN

0.12786%

$169.00 -0.82% $-1.39

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.121208%

$93.45 -0.45% $-0.42

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.12%

$148.96 -0.91% $-1.37

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.11502731999999999%

$55.51 -0.72% $-0.40

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.11%

$41.14 -0.48% $-0.20

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.11%

$120.14 -0.51% $-0.61

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.107%

$41.76 -0.71% $-0.30

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.1%

$45.82 -0.43% $-0.20

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0985010315%

$59.71 -0.49% $-0.30

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.087%

$34.82 -0.83% $-0.29

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.08%

$48.13 -0.33% $-0.16

Uptrend

iShares Russell 2000 ETF

IWM

0.06568%

$222.56 -0.63% $-1.41

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.0654823285%

$51.97 -0.65% $-0.34

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.06%

$84.24 -0.92% $-0.78

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.06%

$90.01 -0.63% $-0.57

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.05896558%

$64.75 -0.56% $-0.36

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.05%

$200.32 -0.63% $-1.28

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.04695%

$63.64 -0.79% $-0.50

Uptrend

ProShares Ultra SmallCap600

SAA

0.044686489819953136%

$27.33 -0.74% $-0.20

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.04434%

$58.71 -0.33% $-0.19

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.04175%

$48.92 -0.41% $-0.20

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0416798362%

$51.70 -0.50% $-0.26

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.03%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.03%

$236.54 -0.50% $-1.18

Uptrend

Vanguard Health Care Index Fund

VHT

0.03%

$284.82 -0.57% $-1.63

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.03%

$138.77 2.02% $2.75

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.03%

$113.90 1.75% $1.96

Uptrend

Vanguard Extended Market Index Fund

VXF

0.03%

$181.94 -0.54% $-0.98

Uptrend

Xtrackers FTSE Developed ex US Multifactor ETF

DEEF

0.02858565%

$30.58 -1.09% $-0.34

Uptrend

Fidelity MSCI Health Care Index ETF

FHLC

0.026693589999999996%

$73.13 -0.50% $-0.37

Uptrend

ProShares Ultra Russell2000

UWM

0.024366518560836388%

$43.54 -1.25% $-0.55

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.015834940000000002%

$34.04 -0.30% $-0.10

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.015059169999999998%

$41.33 -0.53% $-0.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.012014002308267331%

$53.16 -2.04% $-1.10

Uptrend

ProShares Hedge Replication ETF

HDG

0.010401012872301803%

$50.07 0.41% $0.20

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0102%

$73.81 -0.73% $-0.54

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.01%

$32.08 -0.80% $-0.26

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.01%

$197.67 -0.09% $-0.17

Uptrend

Invesco Dividend Achievers ETF

PFM

0.009%

$46.32 -0.19% $-0.09

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0068633123%

$69.93 -0.34% $-0.24

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.006466%

$183.05 -0.50% $-0.92

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.005916%

$250.00 -0.25% $-0.63

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.0053016899999999995%

$39.28 -0.29% $-0.12

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00395884%

$61.61 -0.22% $-0.14

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00376%

$124.98 -0.21% $-0.27

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0036282300000000005%

$36.88 -0.28% $-0.10

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.003266%

$69.66 -0.16% $-0.11

Uptrend

iShares Russell 3000 ETF

IWV

0.00325%

$324.97 -0.20% $-0.66

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0026146951%

$66.10 -0.21% $-0.14

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.73 -0.70% $-0.49

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$117.48 -0.54% $-0.64

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$108.37 -0.61% $-0.66

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$139.90 -0.33% $-0.46

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$252.50 -0.22% $-0.56

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$281.58 -0.17% $-0.47

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.02 -0.43% $-0.18

Uptrend

Neutral

Similar stocks (5)

The Ensign Group, Inc.

ENSG

$151.48 -0.50% $-0.76

Uptrend

Brookdale Senior Living Inc.

BKD

$6.86 0.07% $0.00

Neutral

U.S. Physical Therapy, Inc.

USPH

$84.59 -0.51% $-0.43

Downtrend

Atrion Corporation

ATRI

$459.92 0.00% $0.00

Uptrend

Cass Information Systems, Inc.

CASS

$42.70 -0.92% $-0.40

Downtrend

ETF Exposure (88)

First Trust Small Cap US Equity Select ETF

RNSC

3.01%

$30.41 -0.26% $-0.08

Uptrend

VictoryShares US Small Cap High Div Volatility Wtd ETF

CSB

1.41902912%

$58.72 -0.80% $-0.47

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

1.33%

$30.88 -0.29% $-0.09

Uptrend

Invesco S&P SmallCap Health Care ETF

PSCH

1.293%

$46.97 -0.52% $-0.25

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.9918790599999999%

$44.19 1.77% $0.77

Uptrend

SPDR S&P Health Care Services ETF

XHS

0.772995%

$97.21 -0.71% $-0.70

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.561%

$39.60 -0.74% $-0.30

Uptrend

Global X Aging Population ETF

AGNG

0.39%

$32.93 -0.57% $-0.19

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.36656%

$40.70 -0.20% $-0.08

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.30985007%

$73.71 -0.28% $-0.21

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.30966674%

$54.84 -0.27% $-0.15

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.3%

$56.15 -0.68% $-0.38

Uptrend

iShares U.S. Healthcare Providers ETF

IHF

0.27417%

$57.28 -0.44% $-0.26

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.26%

$42.33 0.25% $0.10

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.2327311261838524%

$37.96 -0.67% $-0.26

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.22%

$100.20 -0.46% $-0.46

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.219776%

$125.85 -1.06% $-1.35

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.15614999%

$30.72 -0.89% $-0.28

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.15%

$93.24 -0.63% $-0.60

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.14%

$108.38 -0.38% $-0.42

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.14%

$95.73 2.05% $1.92

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.14%

$95.95 2.04% $1.92

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.136224%

$87.40 -0.65% $-0.58

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.13%

$160.64 -0.52% $-0.84

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.129313%

$45.72 -0.47% $-0.22

Uptrend

iShares Russell 2000 Value ETF

IWN

0.12786%

$169.00 -0.82% $-1.39

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.121208%

$93.45 -0.45% $-0.42

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.12%

$148.96 -0.91% $-1.37

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.11502731999999999%

$55.51 -0.72% $-0.40

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.11%

$41.14 -0.48% $-0.20

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.11%

$120.14 -0.51% $-0.61

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.107%

$41.76 -0.71% $-0.30

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.1%

$45.82 -0.43% $-0.20

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0985010315%

$59.71 -0.49% $-0.30

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.087%

$34.82 -0.83% $-0.29

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.08%

$48.13 -0.33% $-0.16

Uptrend

iShares Russell 2000 ETF

IWM

0.06568%

$222.56 -0.63% $-1.41

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.0654823285%

$51.97 -0.65% $-0.34

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.06%

$84.24 -0.92% $-0.78

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.06%

$90.01 -0.63% $-0.57

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.05896558%

$64.75 -0.56% $-0.36

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.05%

$200.32 -0.63% $-1.28

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.04695%

$63.64 -0.79% $-0.50

Uptrend

ProShares Ultra SmallCap600

SAA

0.044686489819953136%

$27.33 -0.74% $-0.20

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.04434%

$58.71 -0.33% $-0.19

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.04175%

$48.92 -0.41% $-0.20

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0416798362%

$51.70 -0.50% $-0.26

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.03%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.03%

$236.54 -0.50% $-1.18

Uptrend

Vanguard Health Care Index Fund

VHT

0.03%

$284.82 -0.57% $-1.63

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.03%

$138.77 2.02% $2.75

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.03%

$113.90 1.75% $1.96

Uptrend

Vanguard Extended Market Index Fund

VXF

0.03%

$181.94 -0.54% $-0.98

Uptrend

Xtrackers FTSE Developed ex US Multifactor ETF

DEEF

0.02858565%

$30.58 -1.09% $-0.34

Uptrend

Fidelity MSCI Health Care Index ETF

FHLC

0.026693589999999996%

$73.13 -0.50% $-0.37

Uptrend

ProShares Ultra Russell2000

UWM

0.024366518560836388%

$43.54 -1.25% $-0.55

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.015834940000000002%

$34.04 -0.30% $-0.10

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.015059169999999998%

$41.33 -0.53% $-0.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.012014002308267331%

$53.16 -2.04% $-1.10

Uptrend

ProShares Hedge Replication ETF

HDG

0.010401012872301803%

$50.07 0.41% $0.20

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0102%

$73.81 -0.73% $-0.54

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.01%

$32.08 -0.80% $-0.26

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.01%

$197.67 -0.09% $-0.17

Uptrend

Invesco Dividend Achievers ETF

PFM

0.009%

$46.32 -0.19% $-0.09

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0068633123%

$69.93 -0.34% $-0.24

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.006466%

$183.05 -0.50% $-0.92

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.005916%

$250.00 -0.25% $-0.63

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.0053016899999999995%

$39.28 -0.29% $-0.12

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00395884%

$61.61 -0.22% $-0.14

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00376%

$124.98 -0.21% $-0.27

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0036282300000000005%

$36.88 -0.28% $-0.10

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.003266%

$69.66 -0.16% $-0.11

Uptrend

iShares Russell 3000 ETF

IWV

0.00325%

$324.97 -0.20% $-0.66

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0026146951%

$66.10 -0.21% $-0.14

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.73 -0.70% $-0.49

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$117.48 -0.54% $-0.64

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$108.37 -0.61% $-0.66

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$139.90 -0.33% $-0.46

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$252.50 -0.22% $-0.56

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$281.58 -0.17% $-0.47

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$137.30 1.73% $2.33

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$42.02 -0.43% $-0.18

Uptrend