TrendFlares logo

Grand Canyon Education, Inc. (LOPE)

$143.76 0.44% $0.63 Consumer Defensive

Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.

$4.23B

Mr. Brian E. Mueller

3,680.00

Phoenix, AZ

Nov 20, 2008

19.51

$7.37

0.57

2.76

4.81%

27.15%

20.79

0.01

6.24

5.69

1.62

22.63%

30.13%

Neutral

Similar stocks (6)

Adtalem Global Education Inc.

ATGE

$73.49 0.86%
Neutral

Laureate Education, Inc.

LAUR

$16.67 1.03%
Uptrend

Strategic Education, Inc.

STRA

$94.46 0.35%
Downtrend

Universal Technical Institute, Inc.

UTI

$16.72 -0.24%
Neutral

Lincoln Educational Services Corporation

LINC

$12.69 2.26%
Neutral

American Public Education, Inc.

APEI

$15.73 0.38%
Neutral

ETF Exposure (122)

Invesco DWA Consumer Staples Momentum ETF

PSL

2.538%

$101.45 0.76%
Uptrend

First Trust Mid Cap US Equity Select ETF

RNMC

0.99%

$31.68 -0.83%
Neutral

Invesco S&P MidCap 400 Pure Growth ETF

RFG

0.918%

$47.89 0.74%
Neutral

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.6626%

$40.57 0.60%
Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.59%

$77.63 0.62%
Uptrend

Invesco S&P MidCap Quality ETF

XMHQ

0.561%

$99.99 0.93%
Downtrend

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.56%

$61.81 0.46%
Uptrend

Pacer US Cash Cows Growth ETF

BUL

0.55%

$44.80 0.82%
Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.51%

$36.40 0.73%
Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.41%

$20.17 -0.44%
Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.34%

$30.03 0.70%
Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.31%

$112.23 0.67%
Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.299362%

$86.03 0.70%
Neutral

Simplify High Yield PLUS Credit Hedge ETF

CDX

0.29339909817265997%

$23.97 0.50%
Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.29%

$39.11 0.75%
Uptrend

First Trust BuyWrite Income ETF

FTHI

0.28%

$22.91 0.31%
Uptrend

SEI Large Cap Quality Factor ETF

SEIQ

0.28%

$34.43 0.12%
Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.25451658%

$53.07 2.20%
Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.25431726%

$71.99 0.81%
Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.25%

$31.18 0.64%
Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.25%

$121.67 0.50%
Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.2250135%

$29.97 1.75%
Neutral

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.22%

$114.66 1.04%
Uptrend

Strive 2000 ETF

STXK

0.22%

$30.86 0.49%
Neutral

Vanguard U.S. Quality Factor ETF

VFQY

0.22%

$140.18 0.48%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.2143179274%

$58.52 0.62%
Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.20068189%

$51.16 0.65%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.2%

$55.90 0.58%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.19861256%

$63.47 0.53%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.194667512591067%

$37.34 0.57%
Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.18038%

$47.86 0.30%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.18%

$130.14 0.54%
Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.18%

$260.96 0.52%
Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.18%

$32.47 0.40%
Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.17375%

$41.56 0.99%
Neutral

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.16%

$103.70 0.70%
Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.16%

$41.46 2.32%
Neutral

Xtrackers Russell US Multifactor ETF

DEUS

0.15833674%

$53.90 0.68%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.156981%

$128.31 0.67%
Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.152865%

$559.21 0.68%
Neutral

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.152787%

$53.68 0.68%
Neutral

Fidelity Small-Mid Factor ETF

FSMD

0.15%

$40.50 0.65%
Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.15%

$36.35 0.80%
Neutral

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.143149%

$116.09 0.53%
Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.13%

$55.66 0.36%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.13%

$38.58 1.82%
Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.125%

$40.94 0.59%
Neutral

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.12%

$59.50 0.61%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1144074491%

$50.61 0.46%
Neutral

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1104253835%

$51.88 1.75%
Neutral

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.11%

$92.18 0.56%
Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.11%

$328.05 -0.16%
Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.10696817%

$85.13 -0.15%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.08969%

$57.39 0.49%
Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.080479%

$124.83 0.87%
Uptrend

First Trust Long/Short Equity ETF

FTLS

0.08%

$62.75 0.26%
Neutral

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.08%

$118.36 0.64%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.08%

$110.49 1.91%
Uptrend

Vanguard Small Cap Index Fund

VB

0.08%

$232.30 0.68%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.08%

$110.52 1.91%
Uptrend

iShares US Consumer Discretionary ETF

IYC

0.07331%

$85.20 -0.00%
Uptrend

iShares Russell 2500 ETF

SMMD

0.06856%

$66.57 0.58%
Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.06%

$128.21 0.86%
Neutral

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.06%

$134.52 1.86%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.06%

$178.36 0.55%
Uptrend

ProShares Ultra MidCap400

MVV

0.05497685600675986%

$66.40 5.01%
Neutral

Invesco Russell 1000 Equal Weight ETF

EQAL

0.054%

$47.82 0.74%
Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.05119%

$114.64 0.78%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.05%

$49.61 0.81%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.04957%

$40.95 0.54%
Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.046%

$113.30 0.98%
Neutral

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.04%

$57.03 0.11%
Uptrend

Invesco Russell 1000 Dynamic Multifactor ETF

OMFL

0.037%

$52.22 0.13%
Neutral

iShares Russell Mid-Cap ETF

IWR

0.03694%

$86.66 0.70%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.03262%

$130.14 0.68%
Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.03%

$157.30 0.37%
Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02746372%

$51.18 0.27%
Uptrend

ProShares UltraPro MidCap400

UMDD

0.026438288064355765%

$26.22 2.24%
Neutral

Dimensional U.S. Core Equity 2 ETF

DFAC

0.024596649999999998%

$33.58 0.37%
Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.02303%

$51.05 0.22%
Uptrend

First Trust Multi-Manager Small Cap Opportunities ETF

MMSC

0.02%

$19.97 0.45%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.02%

$69.46 -0.46%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.01657%

$61.46 0.15%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0153167419%

$69.14 0.69%
Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.01511%

$128.16 -0.37%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.012571110000000002%

$36.43 0.44%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.01145%

$187.60 0.76%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01113499%

$38.82 0.25%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.010034%

$181.35 0.58%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$99.70 0.05%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.45 0.51%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.44 0.51%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.44 0.51%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$96.10 0.71%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$96.07 0.71%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$134.94 0.72%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$255.21 0.30%
Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.01%

$94.10 -0.34%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.01%

$82.29 0.75%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$117.06 0.36%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$143.61 0.62%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$289.04 0.63%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$249.12 0.18%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$277.72 0.18%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$44.78 0.29%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$134.92 0.72%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0097%

$208.73 0.32%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.008626449999999999%

$60.89 0.20%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.008463%

$68.72 0.20%
Uptrend

iShares Russell 1000 ETF

IWB

0.00822%

$308.32 0.15%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.008209%

$246.39 0.01%
Uptrend

iShares Russell 3000 ETF

IWV

0.00805%

$320.56 0.23%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00801%

$136.75 0.03%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00766%

$123.28 0.22%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0075931655%

$65.20 0.22%
Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00513%

$365.54 -0.37%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010338%

$60.61 0.50%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

2.983e-5%

$40.97 0.84%
Uptrend

iShares Core S&P Mid-Cap ETF

IJH

0%

$61.21 0.66%
Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

0%

$90.11 0.64%
Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

0%

$80.21 -0.05%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0%

$42.74 0.40%
Uptrend