TrendFlares logo

Kilroy Realty Corporation (KRC)

$39.99 3.98% $1.53 Real Estate

Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased. The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively. In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.

$4.69B

Mr. John B. Kilroy Jr.

244.00

Los Angeles, CA

Jan 29, 1997

23.80

$1.68

1.27

2.07

5.62%

4.41%

17.91%

22.66

2.88

0.84

4.06

2.07

1.73%

3.67%

Neutral

Similar stocks (8)

Cousins Properties Incorporated

CUZ

$29.14 0.59%
Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04%
Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25%
Uptrend

Equity Commonwealth

EQC

$20.28 -0.34%
Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.95 0.51%
Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37%
Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55%
Downtrend

City Office REIT, Inc.

CIO

$6.26 0.16%
Uptrend

ETF Exposure (125)

InfraCap Equity Income Fund ETF

ICAP

3.66%

$27.09 0.74%
Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

2.72%

$26.02 -0.64%
Uptrend

Invesco Active U.S. Real Estate Fund

PSR

2.286%

$99.00 -0.25%
Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.46%

$11.29 0.27%
Uptrend

Cambria Global Real Estate ETF

BLDG

1.22%

$27.55 0.92%
Uptrend

Inspire Tactical Large Cap ESG ETF

RISN

1.0235147919426404%

$26.86 0.03%
Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

0.982%

$117.02 1.36%
Uptrend

Invesco Real Assets ESG ETF

IVRA

0.83%

$16.37 0.11%
Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.65%

$53.97 0.19%
Uptrend

SPX FLOW, Inc.

FLOW

0.54%

$31.48 0.62%
Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.53533%

$28.66 -0.27%
Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.5148%

$62.39 -0.14%
Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

0.5%

$42.00 -0.47%
Uptrend

VanEck Green Bond ETF

GRNB

0.46%

$24.50 -0.20%
Uptrend

SPDR Dow Jones REIT ETF

RWR

0.350567%

$107.56 -0.03%
Uptrend

iShares Core U.S. REIT ETF

USRT

0.34242%

$62.04 -0.19%
Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.33%

$101.53 0.04%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.32%

$115.49 0.09%
Uptrend

First Trust S&P REIT Index Fund

FRI

0.32%

$29.75 0.00%
Uptrend

Dimensional US Real Estate ETF

DFAR

0.30144536%

$25.62 -0.27%
Uptrend

First Trust BuyWrite Income ETF

FTHI

0.3%

$22.86 -0.09%
Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.29%

$94.22 0.19%
Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.280367%

$78.55 0.10%
Uptrend

Schwab U.S. REIT ETF

SCHH

0.2764073058%

$23.31 -0.21%
Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.27438259%

$83.40 0.04%
Uptrend

iShares U.S. Real Estate ETF

IYR

0.27162%

$102.57 -0.18%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.27%

$103.67 0.06%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.26676831%

$29.68 -0.13%
Uptrend

iShares Global REIT ETF

REET

0.25074%

$26.89 -0.30%
Uptrend

Vanguard Real Estate Index Fund

VNQ

0.25%

$98.16 -0.12%
Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.248254%

$47.85 -0.46%
Uptrend

DFGR

0.22285786999999999%

$28.83 -0.31%
Uptrend

Strive 2000 ETF

STXK

0.22%

$31.06 0.02%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.21590742176008323%

$37.79 0.61%
Uptrend

OneAscent Large Cap Core ETF

OALC

0.20992857247243923%

$28.62 -0.56%
Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.20406772%

$30.39 0.00%
Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.19%

$30.33 0.28%
Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.19%

$83.91 0.03%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1887206376%

$58.97 0.02%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.18382%

$63.07 0.24%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.1808%

$42.49 -0.35%
Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.18%

$42.04 0.12%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.17%

$39.15 0.13%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.161%

$47.88 -0.02%
Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.15887%

$41.72 -0.12%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.15%

$40.75 0.10%
Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.15%

$59.92 0.17%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.15%

$118.95 0.57%
Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.14%

$104.21 -0.04%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.14%

$42.81 -0.09%
Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.14%

$36.58 0.20%
Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.137799%

$54.00 0.04%
Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.137797%

$562.44 0.05%
Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.13%

$48.22 0.38%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.13%

$198.25 0.10%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.12622%

$111.41 -0.03%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.11686%

$61.32 -0.31%
Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.11%

$94.19 1.54%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.10571%

$41.26 0.12%
Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.0995466523%

$52.81 0.11%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0964299082%

$50.99 0.04%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.09064%

$59.12 2.35%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.0828931587%

$81.72 0.00%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.07%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.07%

$233.78 0.06%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.07%

$111.94 0.05%
Uptrend

iShares Russell 2500 ETF

SMMD

0.06777%

$67.03 0.10%
Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.057%

$114.29 0.17%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.050558%

$128.07 -0.14%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.05%

$136.02 0.03%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.05%

$179.34 0.03%
Uptrend

ProShares Ultra MidCap400

MVV

0.04956577871981152%

$67.02 -0.15%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.04799%

$130.32 -0.17%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.0368%

$86.80 -0.16%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.036627%

$181.97 0.04%
Uptrend

Syntax Stratified MidCap

SMDY

0.03%

$44.22 0.73%
Uptrend

Strive 1000 Value ETF

STXV

0.03%

$30.09 0.01%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02982%

$47.79 -0.09%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.02840959%

$53.87 -0.14%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.025%

$40.07 -0.12%
Uptrend

ProShares UltraPro MidCap400

UMDD

0.023818429636674875%

$26.60 0.04%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.022914%

$117.77 0.90%
Uptrend

ALPS Active REIT ETF

REIT

0.0207%

$29.24 0.03%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$82.23 -0.10%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0175625234%

$46.17 -0.26%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.01692%

$94.49 -0.31%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.01673%

$187.30 -0.18%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0158260693%

$49.56 -0.10%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0128417982%

$69.21 -0.00%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$99.51 -0.28%
Uptrend

JPMorgan Ultra-Short Income ETF

JPST

0.01%

$50.62 -0.06%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$254.83 -0.24%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$116.69 -0.28%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$134.97 -0.24%
Uptrend

iShares Russell 1000 ETF

IWB

0.00797%

$307.82 -0.27%
Uptrend

iShares Russell 3000 ETF

IWV

0.00768%

$320.03 -0.31%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00729%

$136.65 -0.24%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.007086%

$68.61 -0.26%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00704%

$123.06 -0.27%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0065557982%

$54.07 -0.33%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0063029859%

$65.12 -0.23%
Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0051%

$49.08 -0.18%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0031%

$209.03 -0.15%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.00285%

$246.19 -0.12%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0018595688%

$47.69 -0.21%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

9.854e-4%

$61.24 0.11%
Uptrend

WisdomTree Global High Dividend Fund

DEW

5.741e-4%

$54.90 -0.17%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

5.196e-4%

$50.23 0.00%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

2.312e-4%

$92.84 -0.02%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.084e-4%

$75.38 -0.14%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

iShares Core S&P Mid-Cap ETF

IJH

0%

$61.59 0.10%
Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

0%

$122.21 0.07%
Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

0%

$65.42 0.05%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0%

$49.42 -0.26%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0%

$289.12 -0.25%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0%

$44.82 -0.11%
Uptrend