TrendFlares logo

Jack Henry & Associates, Inc. (JKHY)

$175.60 0.80% $1.39 Technology

Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The company offers information and transaction processing solutions for banks ranging from community to multi-billion-dollar asset institutions under the Jack Henry Banking brand; core data processing solutions for various credit unions under the Symitar brand; and specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial institutions and corporate entities under the ProfitStars brand. It also provides a suite of integrated applications required to process deposit, loan, and general ledger transactions, as well as to maintain centralized customer/member information; and complementary products and services that enable core bank and credit union clients to respond to evolving customer/member demands. The company's Jack Henry Banking business brand offers SilverLake, a robust primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven, easy-to-use system for banks; and Core Director, a cost-efficient system with point-and-click operation. Its Symitar business brand provides Episys, a robust designed for credit unions. In addition, the company offers digital products and services and electronic payment solutions; purchases and resells hardware systems, including servers, workstations, scanners, and other devices; and provides implementation, training, and support services. Jack Henry & Associates, Inc. was founded in 1976 and is headquartered in Monett, Missouri.

$12.80B

Mr. David B. Foss

6,847.00

Monett, MO

Nov 21, 1985

33.58

$5.23

0.06

0.86

1.55%

2.98%

17.23%

33.54

4.85

6.95

5.78

0.86

12.80%

21.80%

Uptrend

Similar stocks (9)

Fidelity National Information Services, Inc.

FIS

$84.41 -0.02%
Uptrend

Gartner, Inc.

IT

$513.42 1.37%
Uptrend

Cognizant Technology Solutions Corporation

CTSH

$75.20 -0.20%
Uptrend

CDW Corporation

CDW

$227.87 2.82%
Downtrend

Broadridge Financial Solutions, Inc.

BR

$208.99 0.19%
Neutral

CACI International Inc

CACI

$489.61 1.29%
Uptrend

ExlService Holdings, Inc.

EXLS

$36.68 2.12%
Uptrend

ASGN Incorporated

ASGN

$93.98 2.05%
Downtrend

The Hackett Group, Inc.

HCKT

$26.88 1.13%
Uptrend

ETF Exposure (159)

Global X FinTech ETF

FINX

3.59%

$28.25 2.99%
Uptrend

ProShares S&P Technology Dividend Aristocrats ETF

TDV

3.0550902275136056%

$76.79 2.07%
Uptrend

Invesco ESG NASDAQ Next Gen 100 ETF

QQJG

1.021%

$23.22 1.53%
Uptrend

Invesco NASDAQ Next Gen 100 ETF

QQQJ

0.881%

$29.76 1.60%
Uptrend

Franklin Disruptive Commerce ETF

BUYZ

0.71%

$33.99 1.79%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.68%

$33.01 1.98%
Uptrend

Xtrackers S&P ESG Dividend Aristocrats ETF

SNPD

0.62416498%

$27.89 0.71%
Uptrend

FCF US Quality ETF

TTAC

0.61%

$64.77 1.51%
Uptrend

SPDR S&P Dividend ETF

SDY

0.589509%

$141.10 0.37%
Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.5428%

$66.41 0.60%
Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.52%

$61.06 0.92%
Uptrend

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

0.5%

$75.69 2.51%
Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.49%

$45.25 0.47%
Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.49%

$267.41 1.83%
Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.464565%

$168.41 0.18%
Uptrend

JPMorgan Equity Premium Income ETF

JEPI

0.39%

$59.21 0.61%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.38%

$101.46 1.55%
Uptrend

Etho Climate Leadership U.S. ETF

ETHO

0.35%

$60.09 1.54%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.3006779509%

$83.04 1.62%
Uptrend

Inspire Global Hope ESG ETF

BLES

0.2505046907083139%

$39.24 1.43%
Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.24541%

$72.39 1.66%
Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.2278756%

$85.32 1.08%
Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.2278141%

$69.16 1.09%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.222156%

$128.92 0.67%
Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.21%

$57.94 1.74%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.21%

$113.87 1.75%
Uptrend

Vanguard Small Cap Index Fund

VB

0.21%

$237.72 1.69%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.21%

$111.94 0.05%
Uptrend

iShares Russell 2500 ETF

SMMD

0.20825%

$68.15 1.67%
Uptrend

Financial Select Sector SPDR Fund

XLF

0.203436%

$45.69 1.11%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.201%

$178.09 1.07%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.19989980351565548%

$38.22 1.81%
Uptrend

iShares U.S. Industrials ETF

IYJ

0.19932%

$133.11 1.58%
Uptrend

iShares MSCI Global Min Vol Factor ETF

ACWV

0.19386%

$113.51 0.39%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.1881%

$95.42 1.30%
Uptrend

Vanguard Financials Index Fund

VFAIX

0.18%

$55.71 1.33%
Uptrend

Vanguard Financials Index Fund

VFH

0.18%

$111.21 1.31%
Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.18%

$142.82 1.43%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.17745%

$148.92 1.38%
Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.17693211%

$64.56 1.38%
Uptrend

iShares Evolved U.S. Technology ETF

IETC

0.15292%

$77.81 2.33%
Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.15%

$79.45 1.85%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.15%

$56.27 1.24%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.14661%

$131.91 1.22%
Uptrend

Direxion Daily Financial Bull 3X Shares

FAS

0.1365249351%

$132.61 3.40%
Uptrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.13578%

$28.72 0.68%
Uptrend

Invesco S&P 500 Quality ETF

SPHQ

0.133%

$67.31 1.34%
Uptrend

ProShares Large Cap Core Plus

CSM

0.13061625996045026%

$65.10 1.93%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.12314%

$75.77 1.25%
Uptrend

iShares Global Financials ETF

IXG

0.1164%

$94.56 1.41%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.11178%

$87.99 1.37%
Uptrend

Global X Financials Covered Call & Growth ETF

FYLG

0.1%

$27.57 0.96%
Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.09745%

$178.98 1.48%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.09%

$50.22 1.35%
Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.08716473%

$31.98 0.87%
Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.08542%

$51.14 2.22%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.08186837%

$54.51 1.18%
Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.08%

$33.75 1.06%
Uptrend

John Hancock Multifactor Large Cap ETF

JHML

0.07%

$68.95 1.58%
Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.07%

$197.84 1.04%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.06703%

$48.82 2.05%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0652719%

$34.14 1.82%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.063777%

$128.34 1.22%
Uptrend

iShares S&P 500 Value ETF

IVE

0.06118%

$196.65 0.71%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.060619%

$52.69 0.73%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.060045%

$118.50 1.59%
Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.06%

$49.30 0.76%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.06%

$190.12 0.73%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.05787%

$95.23 0.78%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0561014603%

$80.04 0.91%
Uptrend

Invesco Dividend Achievers ETF

PFM

0.056%

$46.40 0.90%
Uptrend

iShares Morningstar Growth ETF

ILCG

0.05468%

$83.75 2.47%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.05148%

$189.20 1.01%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.05%

$132.68 1.85%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.05%

$83.04 0.98%
Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.04983072%

$51.90 1.25%
Uptrend

ProShares Ultra Financials

UYG

0.04919506992895308%

$77.58 2.35%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.047%

$48.38 1.05%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.04%

$71.02 2.33%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.04%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.04%

$289.12 -0.25%
Uptrend

iShares Core Dividend Growth ETF

DGRO

0.03875%

$62.57 0.87%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.038565%

$156.84 1.19%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.03801266941071782%

$90.43 1.06%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.037334%

$55.35 1.75%
Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.03650263%

$52.22 1.67%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.03126943435577727%

$59.87 0.09%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.03%

$103.07 1.69%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.03%

$68.76 1.82%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.03%

$101.38 1.88%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.03%

$52.18 1.72%
Uptrend

Strive 1000 Growth ETF

STXG

0.03%

$41.38 2.08%
Uptrend

Vanguard 500 Index Fund

VFINX

0.03%

$528.71 1.70%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.03%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.03%

$463.62 -0.29%
Uptrend

Vanguard 500 Index Fund

VOO

0.03%

$524.81 1.73%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.029469890000000002%

$39.40 1.78%
Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.02901148%

$39.08 1.26%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.028%

$22.91 0.16%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.027984903092330607%

$61.46 1.60%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.0275%

$46.88 1.67%
Uptrend

iShares Core S&P 500 ETF

IVV

0.02724%

$574.19 1.71%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.026893%

$570.98 1.71%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.02657%

$67.17 1.71%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.026%

$57.11 1.75%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.025972%

$69.77 1.69%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.02595%

$78.93 1.79%
Uptrend

iShares Russell 1000 ETF

IWB

0.02518%

$313.16 1.73%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.024762100000000002%

$61.75 1.80%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.02476%

$138.98 1.71%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0247298056%

$67.53 1.70%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0245293227%

$55.00 1.72%
Uptrend

iShares Russell 3000 ETF

IWV

0.02431%

$325.63 1.75%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.023662863%

$141.79 3.40%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.02362%

$125.25 1.78%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0231269856%

$66.24 1.72%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0225087265%

$71.47 1.39%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0208431314%

$70.17 1.39%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0201170063%

$160.64 5.10%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$258.96 1.62%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.02%

$118.76 1.77%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$253.06 1.86%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$282.05 1.69%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.02%

$31.60 0.21%
Uptrend

iShares MSCI World ETF

URTH

0.01896%

$155.66 1.73%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0186%

$212.51 1.64%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.01858%

$115.72 1.64%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.01742077%

$100.14 1.43%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.01707%

$118.23 1.78%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.016%

$40.57 1.25%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.014%

$37.77 0.05%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.013721%

$184.19 1.22%
Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.01308%

$63.23 1.56%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.013%

$98.03 0.99%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0123303%

$36.98 1.93%
Uptrend

ALPS Disruptive Technologies ETF

DTEC

0.012%

$43.48 1.85%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.010375%

$36.96 1.57%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.008829%

$251.42 2.33%
Uptrend

ProShares Ultra S&P500

SSO

0.007596827583054966%

$89.03 3.42%
Uptrend

ProShares UltraPro S&P500

UPRO

0.004068064925589025%

$84.59 5.08%
Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0024661%

$110.29 0.91%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0023491%

$51.01 1.55%
Uptrend

WisdomTree U.S. Quality Dividend Growth Fund

DGRW

3.354e-4%

$82.83 1.38%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.215e-4%

$76.26 1.16%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

1.426e-4%

$59.75 1.60%
Uptrend

Goldman Sachs Innovate Equity ETF

GINN

0%

$59.94 1.89%
Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

0%

$77.19 1.38%
Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

0%

$112.30 1.76%
Uptrend

Goldman Sachs Future Tech Leaders Equity ETF

GTEK

0%

$29.95 2.57%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$49.31 1.49%
Uptrend

VanEck Morningstar ESG Moat ETF

MOTE

0%

$28.32 -0.20%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0%

$44.82 -0.11%
Uptrend