iShares S&P 500 Growth ETF (IVW)

$95.11 2.47% $2.29

The index measures the performance of the large-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

$52.65B

May 22, 2000

32.02

$2.97

0.00

0.00

11.79%

0.00%

0.00

0.00

0.00

0.00

0.00%

0.00%

Sector weights (11)

Health Care Select Sector SPDR Fund

XLV

7.68%

$155.92 0.36%
Uptrend

Technology Select Sector SPDR Fund

XLK

50.91%

$223.62 2.97%
Neutral

Financial Select Sector SPDR Fund

XLF

5.35%

$45.69 1.11%
Uptrend

Industrial Select Sector SPDR Fund

XLI

5.23%

$134.12 1.72%
Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

2.87%

$82.65 -0.59%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

12.44%

$88.90 1.36%
Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

11.77%

$197.14 2.28%
Uptrend

Energy Select Sector SPDR Fund

XLE

1.36%

$88.98 1.22%
Downtrend

Materials Select Sector SPDR Fund

XLB

1.26%

$94.74 1.51%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

0.78828%

$44.76 -0.25%
Uptrend

Utilities Select Sector SPDR Fund

XLU

0.33274%

$78.01 -0.60%
Uptrend

ETF Constituents (211)

Apple Inc.

AAPL

12.439%

$228.87 3.71%
Neutral

Microsoft Corporation

MSFT

11.779%

$438.69 1.83%
Uptrend

NVIDIA Corporation

NVDA

10.234%

$117.87 3.97%
Neutral

Meta Platforms, Inc.

META

4.587%

$559.10 3.93%
Uptrend

Amazon.com, Inc.

AMZN

4.26%

$189.87 1.85%
Uptrend

Alphabet Inc.

GOOGL

3.584%

$162.14 1.46%
Neutral

Alphabet Inc.

GOOG

3.008%

$163.24 1.51%
Neutral

Eli Lilly and Company

LLY

2.951%

$915.04 1.11%
Uptrend

Broadcom Inc.

AVGO

2.696%

$167.42 3.90%
Uptrend

Tesla, Inc.

TSLA

2.586%

$243.92 7.36%
Uptrend

Netflix, Inc.

NFLX

1.193%

$704.32 2.01%
Uptrend

Visa Inc.

V

1.172%

$285.24 -1.12%
Neutral

Mastercard Incorporated

MA

1.143%

$493.01 -0.35%
Uptrend

Adobe Inc.

ADBE

1.03%

$526.44 3.60%
Downtrend

Salesforce, Inc.

CRM

0.968%

$265.99 5.37%
Downtrend

Oracle Corporation

ORCL

0.921%

$167.59 1.86%
Uptrend

Advanced Micro Devices, Inc.

AMD

0.913%

$156.74 5.70%
Downtrend

UnitedHealth Group Incorporated

UNH

0.843%

$577.07 -0.62%
Uptrend

Intuit Inc.

INTU

0.705%

$654.24 3.34%
Neutral

ServiceNow, Inc.

NOW

0.694%

$919.25 3.24%
Uptrend

Costco Wholesale Corporation

COST

0.668%

$900.74 0.92%
Uptrend

The Procter & Gamble Company

PG

0.654%

$171.54 -1.37%
Uptrend

Applied Materials, Inc.

AMAT

0.607%

$196.71 5.68%
Downtrend

Uber Technologies, Inc.

UBER

0.603%

$75.28 2.42%
Uptrend

The Home Depot, Inc.

HD

0.537%

$390.34 1.65%
Uptrend

Booking Holdings Inc.

BKNG

0.52%

$4,017.51 -0.27%
Uptrend

AbbVie Inc.

ABBV

0.51%

$193.62 0.35%
Uptrend

Merck & Co., Inc.

MRK

0.487%

$117.23 -1.19%
Downtrend

Intuitive Surgical, Inc.

ISRG

0.452%

$490.01 1.64%
Uptrend

Palo Alto Networks, Inc.

PANW

0.45%

$333.60 1.17%
Neutral

The Coca-Cola Company

KO

0.436%

$70.62 -1.57%
Uptrend

American Express Company

AXP

0.406%

$268.75 2.51%
Uptrend

Lam Research Corporation

LRCX

0.4%

$789.07 4.39%
Downtrend

KLA Corporation

KLAC

0.397%

$772.43 5.66%
Neutral

QUALCOMM Incorporated

QCOM

0.385%

$173.92 3.34%
Downtrend

Caterpillar Inc.

CAT

0.383%

$373.31 5.12%
Uptrend

McDonald's Corporation

MCD

0.37%

$293.85 0.62%
Neutral

PepsiCo, Inc.

PEP

0.359%

$174.66 -0.31%
Uptrend

Thermo Fisher Scientific Inc.

TMO

0.356%

$620.25 1.66%
Uptrend

The TJX Companies, Inc.

TJX

0.352%

$118.29 0.89%
Uptrend

ConocoPhillips

COP

0.351%

$110.55 1.78%
Downtrend

Arista Networks, Inc.

ANET

0.338%

$379.32 4.87%
Uptrend

KKR & Co. Inc.

KKR

0.319%

$132.80 2.75%
Uptrend

Stryker Corporation

SYK

0.315%

$365.05 1.02%
Uptrend

Vertex Pharmaceuticals Incorporated

VRTX

0.313%

$477.90 0.79%
Neutral

General Electric Company

GE

0.312%

$186.16 1.42%
Uptrend

TransDigm Group Incorporated

TDG

0.301%

$1,389.85 1.18%
Uptrend

Regeneron Pharmaceuticals, Inc.

REGN

0.296%

$1,150.19 1.00%
Uptrend

The Progressive Corporation

PGR

0.296%

$255.30 -0.92%
Uptrend

S&P Global Inc.

SPGI

0.295%

$524.22 0.90%
Uptrend

Chipotle Mexican Grill, Inc.

CMG

0.295%

$57.97 1.83%
Neutral

Synopsys, Inc.

SNPS

0.294%

$514.12 3.66%
Downtrend

Philip Morris International Inc.

PM

0.292%

$119.74 -1.01%
Uptrend

Blackstone Inc.

BX

0.288%

$159.66 3.05%
Uptrend

Union Pacific Corporation

UNP

0.28%

$248.44 -1.10%
Uptrend

Cadence Design Systems, Inc.

CDNS

0.276%

$280.35 3.95%
Downtrend

Texas Instruments Incorporated

TXN

0.275%

$207.60 3.43%
Uptrend

Boston Scientific Corporation

BSX

0.266%

$83.71 1.38%
Uptrend

Analog Devices, Inc.

ADI

0.26%

$233.45 4.86%
Neutral

Starbucks Corporation

SBUX

0.248%

$96.90 0.81%
Neutral

CrowdStrike Holdings, Inc.

CRWD

0.24%

$277.38 3.84%
Downtrend

Marsh & McLennan Companies, Inc.

MMC

0.237%

$224.61 -0.70%
Uptrend

Parker-Hannifin Corporation

PH

0.234%

$626.05 2.79%
Uptrend

Deere & Company

DE

0.229%

$409.73 2.16%
Neutral

Marriott International, Inc.

MAR

0.223%

$244.46 2.40%
Neutral

D.R. Horton, Inc.

DHI

0.221%

$197.06 1.48%
Uptrend

Hilton Worldwide Holdings Inc.

HLT

0.219%

$225.54 2.06%
Uptrend

Ross Stores, Inc.

ROST

0.208%

$154.44 2.46%
Uptrend

O'Reilly Automotive, Inc.

ORLY

0.198%

$1,115.65 -1.55%
Uptrend

Fortinet, Inc.

FTNT

0.195%

$75.66 1.31%
Uptrend

United Rentals, Inc.

URI

0.188%

$793.94 2.67%
Uptrend

EOG Resources, Inc.

EOG

0.187%

$125.20 0.66%
Neutral

American Tower Corporation

AMT

0.181%

$232.31 -1.54%
Uptrend

Fair Isaac Corporation

FICO

0.175%

$1,929.21 1.52%
Uptrend

Copart, Inc.

CPRT

0.175%

$51.80 1.57%
Downtrend

Automatic Data Processing, Inc.

ADP

0.175%

$277.69 0.65%
Uptrend

NIKE, Inc.

NKE

0.171%

$80.98 0.10%
Downtrend

Motorola Solutions, Inc.

MSI

0.171%

$438.81 0.51%
Uptrend

Mondelez International, Inc.

MDLZ

0.171%

$74.78 -0.36%
Neutral

The Sherwin-Williams Company

SHW

0.17%

$379.75 1.18%
Uptrend

Amphenol Corporation

APH

0.169%

$65.29 3.14%
Neutral

The Boeing Company

BA

0.167%

$154.59 -0.34%
Downtrend

Monolithic Power Systems, Inc.

MPWR

0.166%

$911.12 5.86%
Uptrend

Cintas Corporation

CTAS

0.153%

$203.74 1.17%
Uptrend

Royal Caribbean Cruises Ltd.

RCL

0.152%

$171.56 1.79%
Uptrend

Gartner, Inc.

IT

0.152%

$513.42 1.37%
Uptrend

AutoZone, Inc.

AZO

0.152%

$3,040.09 -1.13%
Neutral

HCA Healthcare, Inc.

HCA

0.15%

$403.52 0.91%
Uptrend

Equinix, Inc.

EQIX

0.149%

$870.99 1.17%
Uptrend

Waste Management, Inc.

WM

0.145%

$204.64 1.37%
Neutral

Moody's Corporation

MCO

0.145%

$490.11 1.12%
Uptrend

Hess Corporation

HES

0.144%

$133.50 1.61%
Downtrend

PACCAR Inc

PCAR

0.143%

$99.52 3.32%
Downtrend

Colgate-Palmolive Company

CL

0.141%

$102.01 -1.13%
Uptrend

ONEOK, Inc.

OKE

0.135%

$93.77 -0.14%
Uptrend

CSX Corporation

CSX

0.135%

$34.80 2.20%
Downtrend

Targa Resources Corp.

TRGP

0.134%

$152.21 0.01%
Uptrend

Old Dominion Freight Line, Inc.

ODFL

0.134%

$204.52 3.95%
Downtrend

Diamondback Energy, Inc.

FANG

0.133%

$181.63 1.97%
Downtrend

Arthur J. Gallagher & Co.

AJG

0.133%

$282.20 -3.08%
Uptrend

Marathon Petroleum Corporation

MPC

0.132%

$166.35 1.02%
Downtrend

Ecolab Inc.

ECL

0.129%

$251.21 1.08%
Uptrend

W.W. Grainger, Inc.

GWW

0.125%

$1,030.10 1.67%
Uptrend

Illinois Tool Works Inc.

ITW

0.123%

$257.96 1.97%
Neutral

Freeport-McMoRan Inc.

FCX

0.12%

$45.14 2.78%
Downtrend

CME Group Inc.

CME

0.115%

$214.76 -0.71%
Neutral

NVR, Inc.

NVR

0.113%

$9,659.65 2.09%
Uptrend

Autodesk, Inc.

ADSK

0.113%

$269.76 2.10%
Uptrend

Carrier Global Corporation

CARR

0.112%

$80.57 3.04%
Uptrend

Ingersoll Rand Inc.

IR

0.11%

$97.65 4.17%
Uptrend

PulteGroup, Inc.

PHM

0.109%

$144.98 2.83%
Uptrend

Roper Technologies, Inc.

ROP

0.104%

$560.86 1.99%
Uptrend

MSCI Inc.

MSCI

0.104%

$555.31 0.68%
Uptrend

Fortive Corporation

FTV

0.104%

$77.29 2.09%
Downtrend

Airbnb, Inc.

ABNB

0.104%

$128.75 5.17%
Downtrend

Quanta Services, Inc.

PWR

0.103%

$289.73 6.49%
Uptrend

Axon Enterprise, Inc.

AXON

0.102%

$389.74 1.76%
Uptrend

Constellation Energy Corporation

CEG

0.101%

$208.50 4.08%
Uptrend

Vistra Corp.

VST

0.1%

$92.74 1.70%
Uptrend

Tyler Technologies, Inc.

TYL

0.1%

$580.25 0.13%
Uptrend

Microchip Technology Incorporated

MCHP

0.099%

$78.83 3.23%
Downtrend

Lennar Corporation

LEN

0.099%

$192.45 2.13%
Uptrend

Republic Services, Inc.

RSG

0.097%

$200.91 0.87%
Neutral

Ameriprise Financial, Inc.

AMP

0.094%

$463.74 2.75%
Uptrend

Public Storage

PSA

0.092%

$358.62 -0.58%
Uptrend

Deckers Outdoor Corporation

DECK

0.091%

$152.11 -3.26%
Uptrend

West Pharmaceutical Services, Inc.

WST

0.089%

$311.20 0.65%
Downtrend

IDEXX Laboratories, Inc.

IDXX

0.088%

$517.06 1.13%
Downtrend

Verisk Analytics, Inc.

VRSK

0.087%

$265.96 0.45%
Neutral

GoDaddy Inc.

GDDY

0.087%

$160.14 3.80%
Uptrend

The Williams Companies, Inc.

WMB

0.086%

$44.89 -0.64%
Uptrend

Howmet Aerospace Inc.

HWM

0.086%

$97.43 2.90%
Uptrend

Super Micro Computer, Inc.

SMCI

0.085%

$437.20 0.07%
Downtrend

Nucor Corporation

NUE

0.085%

$149.00 4.21%
Downtrend

Monster Beverage Corporation

MNST

0.083%

$51.83 -0.99%
Downtrend

Martin Marietta Materials, Inc.

MLM

0.083%

$548.71 2.75%
Downtrend

Builders FirstSource, Inc.

BLDR

0.083%

$201.83 3.76%
Neutral

Digital Realty Trust, Inc.

DLR

0.081%

$158.90 0.41%
Uptrend

Vulcan Materials Company

VMC

0.08%

$253.67 3.79%
Downtrend

Simon Property Group, Inc.

SPG

0.08%

$167.06 1.65%
Uptrend

Brown & Brown, Inc.

BRO

0.078%

$101.45 -1.03%
Uptrend

Fastenal Company

FAST

0.076%

$71.38 1.29%
Neutral

AMETEK, Inc.

AME

0.074%

$172.25 1.66%
Downtrend

Discover Financial Services

DFS

0.073%

$143.92 5.74%
Uptrend

IQVIA Holdings Inc.

IQV

0.07%

$244.62 0.80%
Uptrend

Expedia Group, Inc.

EXPE

0.07%

$142.54 2.07%
Neutral

Paychex, Inc.

PAYX

0.068%

$133.17 0.51%
Uptrend

DexCom, Inc.

DXCM

0.068%

$71.92 3.54%
Downtrend

Iron Mountain Incorporated

IRM

0.066%

$114.13 -1.99%
Uptrend

Electronic Arts Inc.

EA

0.063%

$140.74 0.21%
Neutral

Delta Air Lines, Inc.

DAL

0.062%

$47.13 0.45%
Neutral

ANSYS, Inc.

ANSS

0.062%

$322.29 2.84%
Downtrend

Edwards Lifesciences Corporation

EW

0.06%

$67.26 -0.40%
Downtrend

Charter Communications, Inc.

CHTR

0.06%

$331.34 -2.44%
Neutral

Otis Worldwide Corporation

OTIS

0.059%

$96.38 2.54%
Neutral

Equifax Inc.

EFX

0.058%

$302.19 1.55%
Uptrend

Broadridge Financial Solutions, Inc.

BR

0.058%

$208.99 0.19%
Neutral

Rockwell Automation, Inc.

ROK

0.057%

$268.23 2.09%
Downtrend

Cboe Global Markets, Inc.

CBOE

0.057%

$206.94 -1.77%
Uptrend

CoStar Group, Inc.

CSGP

0.055%

$79.29 3.18%
Downtrend

ON Semiconductor Corporation

ON

0.054%

$73.35 3.84%
Downtrend

Live Nation Entertainment, Inc.

LYV

0.054%

$104.32 1.48%
Uptrend

Take-Two Interactive Software, Inc.

TTWO

0.05%

$153.66 0.22%
Downtrend

Tractor Supply Company

TSCO

0.05%

$273.97 -0.55%
Uptrend

PTC Inc.

PTC

0.049%

$179.13 2.28%
Downtrend

Celanese Corporation

CE

0.049%

$130.09 2.94%
Downtrend

CDW Corporation

CDW

0.049%

$227.87 2.82%
Downtrend

Church & Dwight Co., Inc.

CHD

0.048%

$101.58 -1.00%
Uptrend

Ulta Beauty, Inc.

ULTA

0.047%

$403.29 0.14%
Downtrend

Coterra Energy Inc.

CTRA

0.047%

$23.57 1.46%
Downtrend

Carnival Corporation & plc

CCL

0.047%

$18.76 2.18%
Uptrend

Mettler-Toledo International Inc.

MTD

0.046%

$1,443.03 2.88%
Neutral

Molina Healthcare, Inc.

MOH

0.046%

$349.91 -1.48%
Neutral

The Hershey Company

HSY

0.045%

$195.52 -1.07%
Uptrend

Steel Dynamics, Inc.

STLD

0.042%

$120.09 4.32%
Downtrend

SBA Communications Corporation

SBAC

0.041%

$238.29 -0.68%
Uptrend

Darden Restaurants, Inc.

DRI

0.04%

$172.27 8.25%
Neutral

APA Corporation

APA

0.038%

$25.36 1.00%
Downtrend

Masco Corporation

MAS

0.037%

$83.24 1.90%
Uptrend

Hubbell Incorporated

HUBB

0.037%

$422.54 3.09%
Uptrend

NetApp, Inc.

NTAP

0.036%

$120.08 0.61%
Neutral

Las Vegas Sands Corp.

LVS

0.036%

$42.10 3.21%
Downtrend

The Cooper Companies, Inc.

COO

0.036%

$111.10 0.52%
Uptrend

Align Technology, Inc.

ALGN

0.035%

$257.17 1.64%
Downtrend

Marathon Oil Corporation

MRO

0.033%

$27.89 1.68%
Neutral

VeriSign, Inc.

VRSN

0.031%

$182.42 1.76%
Downtrend

FactSet Research Systems Inc.

FDS

0.031%

$469.48 5.07%
Neutral

CF Industries Holdings, Inc.

CF

0.031%

$83.13 2.01%
Neutral

Wynn Resorts, Limited

WYNN

0.03%

$80.18 1.78%
Downtrend

Pool Corporation

POOL

0.03%

$372.09 0.86%
Neutral

Norwegian Cruise Line Holdings Ltd.

NCLH

0.03%

$20.21 1.86%
Neutral

Waters Corporation

WAT

0.029%

$338.45 1.52%
Uptrend

Host Hotels & Resorts, Inc.

HST

0.029%

$18.53 3.64%
Downtrend

Akamai Technologies, Inc.

AKAM

0.029%

$99.44 2.08%
Downtrend

Jabil Inc.

JBL

0.027%

$110.86 2.79%
Downtrend

Snap-on Incorporated

SNA

0.026%

$286.11 1.94%
Neutral

Expeditors International of Washington, Inc.

EXPD

0.026%

$125.65 1.83%
Uptrend

Rollins, Inc.

ROL

0.025%

$50.10 -0.30%
Uptrend

MGM Resorts International

MGM

0.025%

$37.75 2.14%
Downtrend

Lamb Weston Holdings, Inc.

LW

0.024%

$65.61 -0.24%
Downtrend

A. O. Smith Corporation

AOS

0.024%

$84.29 1.69%
Neutral

Insulet Corporation

PODD

0.023%

$237.68 0.66%
Uptrend

Enphase Energy, Inc.

ENPH

0.023%

$117.36 -1.99%
Neutral

Domino's Pizza, Inc.

DPZ

0.023%

$411.71 0.66%
Downtrend

Generac Holdings Inc.

GNRC

0.022%

$142.91 -0.16%
Neutral

EPAM Systems, Inc.

EPAM

0.019%

$198.06 0.03%
Downtrend

Caesars Entertainment, Inc.

CZR

0.019%

$41.58 3.25%
Neutral

DaVita Inc.

DVA

0.017%

$163.14 -0.01%
Uptrend

Ralph Lauren Corporation

RL

0.015%

$184.76 0.63%
Uptrend

Paycom Software, Inc.

PAYC

0.013%

$172.93 1.16%
Downtrend

Etsy, Inc.

ETSY

0.012%

$54.07 0.13%
Downtrend