⌘K

Independent Bank Corp. (INDB)

$60.59 -2.90% $-1.81 Financial Services

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company accepts interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It also offers commercial and industrial, commercial real estate and construction, small business, consumer real estate, and personal loans. In addition, the company provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services, as well as estate settlement, financial planning, tax services, and other services; automated teller machine and debit cards; and mutual fund and unit investment trust shares, general securities, fixed and variable annuities, and life insurance products. As of December 31, 2021, it operates one hundred nineteen retail branches, two limited-service retail branches, and one mobile branch located within Barnstable, Bristol, Dukes, Essex, Middlesex, Nantucket, Norfolk, Plymouth, Suffolk, and Worcester counties in Eastern Massachusetts. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Market cap

$2.57B

CEO

Mr. Jeffrey J. Tengel

Full time employees

1,691.00

Headquarters

Rockland, MA

IPO Date

Sep 16, 1974

Price-to-earnings (PE) Ratio

12.19

Earnings-per-share (EPS)

$4.97

Cash ratio (TTM)

0.04

Current ratio (TTM)

0.04

Dividend yield (TTM)

3.59%

Earnings yield (TTM)

8.10%

Net profit margin (TTM)

24.63%

PE ratio (TTM)

12.34

PEG ratio (TTM)

0.93

Price-to-book ratio (TTM)

0.91

Price-to-sales ratio (TTM)

3.04

Quick ratio (TTM)

0.04

Return on assets (TTM)

1.11%

Return on equity (TTM)

7.41%

Similar stocks (21)

Eastern Bankshares, Inc.

EBC

$16.90 -1.11% $-0.19

Uptrend

First Bancorp

FBNC

$43.62 -2.07% $-0.92

Uptrend

National Bank Holdings Corporation

NBHC

$42.29 -2.08% $-0.90

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.50 -1.43% $-0.40

Uptrend

The First Bancshares, Inc.

FBMS

$32.77 -3.56% $-1.21

Uptrend

Capitol Federal Financial, Inc.

CFFN

$5.93 -1.98% $-0.12

Neutral

Heritage Financial Corporation

HFWA

$22.28 -2.19% $-0.50

Uptrend

Business First Bancshares, Inc.

BFST

$25.70 -3.49% $-0.93

Uptrend

Cambridge Bancorp

CATC

$73.59 -0.42% $-0.31

Uptrend

HarborOne Bancorp, Inc.

HONE

$12.98 -3.21% $-0.43

Uptrend

Sierra Bancorp

BSRR

$30.69 -3.16% $-1.00

Uptrend

Community West Bancshares

CWBC

$20.01 -3.89% $-0.81

Uptrend

Northeast Community Bancorp, Inc.

NECB

$23.70 1.98% $0.46

Uptrend

First Financial Northwest, Inc.

FFNW

$22.75 0.00% $0.00

Uptrend

Western New England Bancorp, Inc.

WNEB

$8.77 -0.57% $-0.05

Uptrend

First Community Corporation

FCCO

$22.70 0.00% $0.00

Uptrend

BankFinancial Corporation

BFIN

$12.39 5.36% $0.63

Uptrend

Richmond Mutual Bancorporation, Inc.

RMBI

$13.00 0.31% $0.04

Uptrend

Finward Bancorp

FNWD

$31.99 -1.27% $-0.41

Uptrend

First Capital, Inc.

FCAP

$38.00 10.02% $3.46

Uptrend

HMN Financial, Inc.

HMNF

$26.94 -1.14% $-0.31

Uptrend

ETF Exposure (89)

Invesco High Yield Equity Dividend Achievers ETF

PEY

2.045%

$21.74 -0.69% $-0.15

Uptrend

Invesco KBW Regional Banking ETF

KBWR

1.684%

$57.61 -2.14% $-1.26

Uptrend

First Trust NASDAQ ABA Community Bank Index Fund

QABA

1.46%

$54.06 -2.24% $-1.24

Uptrend

SPDR S&P Bank ETF

KBE

1.253768%

$53.72 -1.63% $-0.89

Uptrend

ProShares Russell 2000 Dividend Growers ETF

SMDV

1.162428992327805%

$69.36 -1.67% $-1.18

Uptrend

VictoryShares US Small Cap High Div Volatility Wtd ETF

CSB

0.95278293%

$58.55 -1.08% $-0.64

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.748%

$56.20 -1.26% $-0.72

Uptrend

SPDR S&P Regional Banking ETF

KRE

0.731365%

$57.69 -2.02% $-1.19

Uptrend

Direxion Daily Regional Banks Bull 3X Shares

DPST

0.6094566868%

$104.36 -6.19% $-6.89

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.59%

$55.66 -1.55% $-0.87

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.41%

$92.64 -1.28% $-1.20

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.404077%

$86.98 -1.13% $-0.99

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$99.60 -1.05% $-1.06

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.23317928999999998%

$30.59 -1.32% $-0.41

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.21%

$30.17 -1.05% $-0.32

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.21%

$107.80 -0.91% $-0.99

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.20735148%

$54.32 -1.22% $-0.67

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.20729616%

$73.23 -0.93% $-0.68

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.204556%

$45.50 -0.94% $-0.43

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.2%

$94.73 -1.04% $-1.00

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.2%

$94.95 -1.04% $-1.00

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.2%

$148.28 -1.36% $-2.05

Uptrend

iShares Russell 2000 Value ETF

IWN

0.19725%

$167.93 -1.44% $-2.46

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.14134771000000002%

$55.20 -1.27% $-0.71

Uptrend

Strive 2000 ETF

STXK

0.14%

$31.44 -0.66% $-0.21

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.122%

$39.55 -0.88% $-0.35

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$84.28 -0.87% $-0.74

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.12%

$141.98 -0.73% $-1.05

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.11679%

$63.42 -1.14% $-0.73

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.1%

$89.66 -1.02% $-0.92

Uptrend

iShares Russell 2000 ETF

IWM

0.09146%

$221.57 -1.07% $-2.40

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.085%

$45.58 -0.96% $-0.44

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.08%

$199.87 -0.86% $-1.73

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.07623325%

$64.49 -0.95% $-0.62

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.07431%

$41.76 -0.71% $-0.30

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0659428568%

$59.41 -1.00% $-0.60

Uptrend

ProShares Ultra SmallCap600

SAA

0.06510262060126158%

$27.04 -1.79% $-0.49

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.06%

$120.07 -1.19% $-1.44

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05899%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0575089967%

$51.59 -0.71% $-0.37

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.04%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.04%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Financials Index Fund

VFAIX

0.04%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.04%

$110.72 -0.44% $-0.49

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.04%

$113.13 -0.68% $-0.77

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra Russell2000

UWM

0.038356464351221115%

$43.13 -2.18% $-0.96

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.03484173%

$64.05 -0.38% $-0.24

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0231%

$211.06 -0.37% $-0.79

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.02%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.02%

$127.00 -0.17% $-0.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.0188935318439065%

$52.46 -3.34% $-1.81

Uptrend

ProShares Hedge Replication ETF

HDG

0.015985073173589954%

$50.11 0.08% $0.04

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.014090970000000001%

$33.96 -0.53% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.013574%

$183.60 -0.20% $-0.37

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.013%

$40.45 -0.30% $-0.12

Uptrend

Invesco Dividend Achievers ETF

PFM

0.011%

$46.35 -0.10% $-0.05

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$70.77 -0.19% $-0.14

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.00764756%

$36.80 -0.49% $-0.18

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.0064979899999999995%

$41.28 -0.65% $-0.27

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00582101%

$39.25 -0.38% $-0.15

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00535466%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.00491%

$324.76 -0.27% $-0.87

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.004585%

$69.64 -0.19% $-0.13

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.004199716%

$69.92 -0.36% $-0.25

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0038523656%

$66.09 -0.23% $-0.15

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00353%

$124.94 -0.25% $-0.31

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0029631%

$52.96 -1.34% $-0.72

Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0026258%

$34.42 -1.09% $-0.38

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.001799%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0010578%

$93.24 -0.22% $-0.20

Uptrend

WisdomTree Global High Dividend Fund

DEW

2.96e-4%

$55.02 -0.53% $-0.29

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

$100.71 -0.38% $-0.39

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.37 -1.21% $-0.85

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$116.95 -0.99% $-1.17

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$107.79 -1.14% $-1.24

Uptrend

iShares US Small Cap Value Factor ETF

SVAL

$32.54 -1.96% $-0.65

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$252.12 -0.37% $-0.94

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$41.73 -1.12% $-0.47

Uptrend

Similar stocks (21)

Eastern Bankshares, Inc.

EBC

$16.90 -1.11% $-0.19

Uptrend

First Bancorp

FBNC

$43.62 -2.07% $-0.92

Uptrend

National Bank Holdings Corporation

NBHC

$42.29 -2.08% $-0.90

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.50 -1.43% $-0.40

Uptrend

The First Bancshares, Inc.

FBMS

$32.77 -3.56% $-1.21

Uptrend

Capitol Federal Financial, Inc.

CFFN

$5.93 -1.98% $-0.12

Neutral

Heritage Financial Corporation

HFWA

$22.28 -2.19% $-0.50

Uptrend

Business First Bancshares, Inc.

BFST

$25.70 -3.49% $-0.93

Uptrend

Cambridge Bancorp

CATC

$73.59 -0.42% $-0.31

Uptrend

HarborOne Bancorp, Inc.

HONE

$12.98 -3.21% $-0.43

Uptrend

Sierra Bancorp

BSRR

$30.69 -3.16% $-1.00

Uptrend

Community West Bancshares

CWBC

$20.01 -3.89% $-0.81

Uptrend

Northeast Community Bancorp, Inc.

NECB

$23.70 1.98% $0.46

Uptrend

First Financial Northwest, Inc.

FFNW

$22.75 0.00% $0.00

Uptrend

Western New England Bancorp, Inc.

WNEB

$8.77 -0.57% $-0.05

Uptrend

First Community Corporation

FCCO

$22.70 0.00% $0.00

Uptrend

BankFinancial Corporation

BFIN

$12.39 5.36% $0.63

Uptrend

Richmond Mutual Bancorporation, Inc.

RMBI

$13.00 0.31% $0.04

Uptrend

Finward Bancorp

FNWD

$31.99 -1.27% $-0.41

Uptrend

First Capital, Inc.

FCAP

$38.00 10.02% $3.46

Uptrend

HMN Financial, Inc.

HMNF

$26.94 -1.14% $-0.31

Uptrend

ETF Exposure (89)

Invesco High Yield Equity Dividend Achievers ETF

PEY

2.045%

$21.74 -0.69% $-0.15

Uptrend

Invesco KBW Regional Banking ETF

KBWR

1.684%

$57.61 -2.14% $-1.26

Uptrend

First Trust NASDAQ ABA Community Bank Index Fund

QABA

1.46%

$54.06 -2.24% $-1.24

Uptrend

SPDR S&P Bank ETF

KBE

1.253768%

$53.72 -1.63% $-0.89

Uptrend

ProShares Russell 2000 Dividend Growers ETF

SMDV

1.162428992327805%

$69.36 -1.67% $-1.18

Uptrend

VictoryShares US Small Cap High Div Volatility Wtd ETF

CSB

0.95278293%

$58.55 -1.08% $-0.64

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.748%

$56.20 -1.26% $-0.72

Uptrend

SPDR S&P Regional Banking ETF

KRE

0.731365%

$57.69 -2.02% $-1.19

Uptrend

Direxion Daily Regional Banks Bull 3X Shares

DPST

0.6094566868%

$104.36 -6.19% $-6.89

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.59%

$55.66 -1.55% $-0.87

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.41%

$92.64 -1.28% $-1.20

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.404077%

$86.98 -1.13% $-0.99

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$99.60 -1.05% $-1.06

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.23317928999999998%

$30.59 -1.32% $-0.41

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.21%

$30.17 -1.05% $-0.32

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.21%

$107.80 -0.91% $-0.99

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.20735148%

$54.32 -1.22% $-0.67

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.20729616%

$73.23 -0.93% $-0.68

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.204556%

$45.50 -0.94% $-0.43

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.2%

$94.73 -1.04% $-1.00

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.2%

$94.95 -1.04% $-1.00

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.2%

$148.28 -1.36% $-2.05

Uptrend

iShares Russell 2000 Value ETF

IWN

0.19725%

$167.93 -1.44% $-2.46

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.14134771000000002%

$55.20 -1.27% $-0.71

Uptrend

Strive 2000 ETF

STXK

0.14%

$31.44 -0.66% $-0.21

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.122%

$39.55 -0.88% $-0.35

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$84.28 -0.87% $-0.74

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.12%

$141.98 -0.73% $-1.05

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.11679%

$63.42 -1.14% $-0.73

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.1%

$89.66 -1.02% $-0.92

Uptrend

iShares Russell 2000 ETF

IWM

0.09146%

$221.57 -1.07% $-2.40

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.085%

$45.58 -0.96% $-0.44

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.08%

$199.87 -0.86% $-1.73

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.07623325%

$64.49 -0.95% $-0.62

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.07431%

$41.76 -0.71% $-0.30

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0659428568%

$59.41 -1.00% $-0.60

Uptrend

ProShares Ultra SmallCap600

SAA

0.06510262060126158%

$27.04 -1.79% $-0.49

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.06%

$120.07 -1.19% $-1.44

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05899%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0575089967%

$51.59 -0.71% $-0.37

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.04%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.04%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Financials Index Fund

VFAIX

0.04%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.04%

$110.72 -0.44% $-0.49

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.04%

$113.13 -0.68% $-0.77

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra Russell2000

UWM

0.038356464351221115%

$43.13 -2.18% $-0.96

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.03484173%

$64.05 -0.38% $-0.24

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0231%

$211.06 -0.37% $-0.79

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.02%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.02%

$127.00 -0.17% $-0.22

Uptrend

ProShares UltraPro Russell2000

URTY

0.0188935318439065%

$52.46 -3.34% $-1.81

Uptrend

ProShares Hedge Replication ETF

HDG

0.015985073173589954%

$50.11 0.08% $0.04

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.014090970000000001%

$33.96 -0.53% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.013574%

$183.60 -0.20% $-0.37

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.013%

$40.45 -0.30% $-0.12

Uptrend

Invesco Dividend Achievers ETF

PFM

0.011%

$46.35 -0.10% $-0.05

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$70.77 -0.19% $-0.14

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.00764756%

$36.80 -0.49% $-0.18

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.0064979899999999995%

$41.28 -0.65% $-0.27

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00582101%

$39.25 -0.38% $-0.15

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00535466%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.00491%

$324.76 -0.27% $-0.87

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.004585%

$69.64 -0.19% $-0.13

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.004199716%

$69.92 -0.36% $-0.25

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0038523656%

$66.09 -0.23% $-0.15

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00353%

$124.94 -0.25% $-0.31

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0029631%

$52.96 -1.34% $-0.72

Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0026258%

$34.42 -1.09% $-0.38

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.001799%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0010578%

$93.24 -0.22% $-0.20

Uptrend

WisdomTree Global High Dividend Fund

DEW

2.96e-4%

$55.02 -0.53% $-0.29

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

$100.71 -0.38% $-0.39

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.37 -1.21% $-0.85

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$116.95 -0.99% $-1.17

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$107.79 -1.14% $-1.24

Uptrend

iShares US Small Cap Value Factor ETF

SVAL

$32.54 -1.96% $-0.65

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$252.12 -0.37% $-0.94

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$41.73 -1.12% $-0.47

Uptrend