⌘K

iShares S&P Small-Cap 600 Value ETF (IJS)

$108.28 -0.69% $-0.75

The index measures the performance of the small-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Market cap

$7.26B

CEO

IPO Date

Jul 24, 2000

Price-to-earnings (PE) Ratio

13.14

Earnings-per-share (EPS)

$8.24

Cash ratio (TTM)

0.00

Current ratio (TTM)

0.00

Dividend yield (TTM)

17.09%

Net profit margin (TTM)

0.00%

PE ratio (TTM)

0.00

Price-to-book ratio (TTM)

0.00

Price-to-sales ratio (TTM)

0.00

Quick ratio (TTM)

0.00

Return on assets (TTM)

0.00%

Return on equity (TTM)

0.00%

Sector weights (11)

Health Care Select Sector SPDR Fund

XLV

9.31%

$155.18 -0.48% $-0.74

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

4.5%

$82.71 0.07% $0.06

Uptrend

Materials Select Sector SPDR Fund

XLB

3.65%

$94.16 -0.61% $-0.58

Uptrend

Financial Select Sector SPDR Fund

XLF

24.72%

$45.58 -0.24% $-0.11

Uptrend

Communication Services Select Sector SPDR Fund

XLC

2.78%

$88.96 0.07% $0.06

Uptrend

Utilities Select Sector SPDR Fund

XLU

2.56%

$79.82 2.30% $1.80

Uptrend

Industrial Select Sector SPDR Fund

XLI

14.25%

$133.31 -0.60% $-0.81

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

12.87%

$44.57 -0.42% $-0.19

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

12.34%

$196.73 -0.21% $-0.41

Uptrend

Technology Select Sector SPDR Fund

XLK

11.04%

$222.36 -0.56% $-1.26

Neutral

Energy Select Sector SPDR Fund

XLE

1.98%

$88.76 -0.22% $-0.20

Downtrend

ETF Constituents (467)

Xenia Hotels & Resorts, Inc.

XHR

$15.24 0.16% $0.02

Neutral

Wolverine World Wide, Inc.

WWW

$15.10 -0.63% $-0.10

Uptrend

Whitestone REIT

WSR

$13.32 0.15% $0.02

Neutral

WSFS Financial Corporation

WSFS

$52.56 -1.72% $-0.92

Neutral

WSFS Financial Corporation

WSFS

$52.56 -1.72% $-0.92

Neutral

Worthington Industries, Inc.

WOR

$46.41 -0.30% $-0.14

Downtrend

Wabash National Corporation

WNC

$19.54 -2.15% $-0.43

Downtrend

Cactus, Inc.

WHD

$63.26 1.24% $0.78

Uptrend

Winnebago Industries, Inc.

WGO

$58.92 -1.06% $-0.63

Downtrend

Werner Enterprises, Inc.

WERN

$37.45 -0.64% $-0.24

Downtrend

Walker & Dunlop, Inc.

$111.53 -0.14% $-0.16

Uptrend

Washington Federal, Inc.

WAFD

$35.94 -1.28% $-0.46

Uptrend

Westamerica Bancorporation

WABC

$50.82 -1.99% $-1.03

Neutral

Bristow Group Inc.

VTOL

$36.34 -0.25% $-0.09

Neutral

Vista Outdoor Inc.

VSTO

$39.26 -0.39% $-0.16

Uptrend

Victoria's Secret & Co.

VSCO

$25.68 -1.21% $-0.32

Neutral

Viasat, Inc.

VSAT

$12.94 -0.27% $-0.04

Downtrend

Virtus Investment Partners, Inc.

VRTS

$207.63 -1.06% $-2.22

Downtrend

Varex Imaging Corporation

VREX

$10.90 0.18% $0.02

Downtrend

Veris Residential, Inc.

VRE

$17.82 -0.61% $-0.11

Uptrend

Virtu Financial, Inc.

VIRT

$30.92 -2.28% $-0.72

Uptrend

Vir Biotechnology, Inc.

VIR

$7.79 -1.89% $-0.15

Downtrend

Vicor Corporation

VICR

$37.30 -0.90% $-0.34

Downtrend

Viavi Solutions Inc.

VIAV

$8.56 0.41% $0.04

Downtrend

Vector Group Ltd.

VGR

$14.92 -0.13% $-0.02

Uptrend

V.F. Corporation

VFC

$18.60 -0.27% $-0.05

Uptrend

Veritex Holdings, Inc.

VBTX

$26.37 -0.42% $-0.11

Uptrend

Universal Corporation

UVV

$52.62 -0.53% $-0.28

Downtrend

Unitil Corporation

UTL

$60.70 -1.62% $-1.00

Uptrend

U.S. Physical Therapy, Inc.

USPH

$84.59 -0.51% $-0.43

Downtrend

USANA Health Sciences, Inc.

USNA

$39.26 -2.29% $-0.92

Downtrend

Uniti Group Inc.

UNIT

$5.34 0.10% $0.00

Neutral

United Natural Foods, Inc.

UNFI

$16.46 4.15% $0.66

Uptrend

UniFirst Corporation

UNF

$188.86 -0.47% $-0.89

Uptrend

Universal Health Realty Income Trust

UHT

$45.48 -1.38% $-0.64

Uptrend

United Fire Group, Inc.

UFCS

$21.13 -0.33% $-0.07

Downtrend

Urban Edge Properties

$21.28 -0.05% $-0.01

Uptrend

Ultra Clean Holdings, Inc.

UCTT

$34.38 -1.41% $-0.49

Downtrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

Titan International, Inc.

TWI

$8.34 -0.77% $-0.06

Downtrend

TTM Technologies, Inc.

TTMI

$18.08 -0.30% $-0.06

Neutral

TechTarget, Inc.

TTGT

$25.28 -0.88% $-0.22

Downtrend

Trupanion, Inc.

TRUP

$42.41 0.98% $0.41

Uptrend

TrustCo Bank Corp NY

TRST

$34.12 -1.76% $-0.61

Uptrend

Trinity Industries, Inc.

TRN

$34.62 1.44% $0.49

Uptrend

Trustmark Corporation

TRMK

$32.90 -2.08% $-0.70

Uptrend

Trustmark Corporation

TRMK

$32.90 -2.08% $-0.70

Uptrend

Tootsie Roll Industries, Inc.

$32.06 0.27% $0.08

Neutral

Tri Pointe Homes, Inc.

TPH

$45.39 -1.35% $-0.62

Uptrend

Tandem Diabetes Care, Inc.

TNDM

$44.10 -0.80% $-0.36

Uptrend

Tompkins Financial Corporation

TMP

$59.94 -2.94% $-1.82

Uptrend

Interface, Inc.

TILE

$19.39 2.05% $0.39

Uptrend

TreeHouse Foods, Inc.

THS

$41.79 -0.17% $-0.07

Uptrend

Thryv Holdings, Inc.

THRY

$18.78 -0.32% $-0.06

Downtrend

Gentherm Incorporated

THRM

$48.41 -4.67% $-2.37

Downtrend

Triumph Group, Inc.

TGI

$13.62 0.69% $0.09

Downtrend

Telephone and Data Systems, Inc.

TDS

$22.97 -2.26% $-0.53

Uptrend

Talos Energy Inc.

TALO

$11.42 -0.78% $-0.09

Downtrend

Sensient Technologies Corporation

SXT

$78.10 -1.25% $-0.99

Uptrend

SunCoke Energy, Inc.

SXC

$8.30 0.67% $0.06

Downtrend

SolarWinds Corporation

SWI

$12.94 0.86% $0.11

Uptrend

Service Properties Trust

SVC

$4.98 0.40% $0.02

Downtrend

Supernus Pharmaceuticals, Inc.

SUPN

$31.93 -0.62% $-0.20

Uptrend

Strategic Education, Inc.

STRA

$94.10 -0.74% $-0.70

Downtrend

StepStone Group Inc.

STEP

$56.06 -0.02% $-0.01

Uptrend

Stellar Bancorp, Inc.

STEL

$27.00 -1.39% $-0.38

Uptrend

Stewart Information Services Corporation

STC

$75.22 -0.54% $-0.40

Uptrend

S&T Bancorp, Inc.

STBA

$43.60 -1.45% $-0.64

Uptrend

S&T Bancorp, Inc.

STBA

$43.60 -1.45% $-0.64

Uptrend

STAAR Surgical Company

STAA

$30.15 -4.59% $-1.45

Downtrend

Shutterstock, Inc.

SSTK

$35.81 -0.67% $-0.24

Downtrend

SpartanNash Company

SPTN

$21.99 0.27% $0.06

Neutral

Sonos, Inc.

SONO

$12.62 0.76% $0.10

Downtrend

StoneX Group Inc.

SNEX

$84.59 0.20% $0.17

Uptrend

Schneider National, Inc.

SNDR

$28.23 -1.47% $-0.42

Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

$11.43 -1.89% $-0.22

Downtrend

Semtech Corporation

SMTC

$46.48 0.85% $0.39

Uptrend

The Simply Good Foods Company

SMPL

$34.14 -0.50% $-0.17

Downtrend

Standard Motor Products, Inc.

SMP

$34.21 -0.44% $-0.15

Downtrend

Sylvamo Corporation

SLVM

$86.66 5.55% $4.56

Uptrend

Simulations Plus, Inc.

SLP

$31.30 -2.98% $-0.96

Downtrend

SL Green Realty Corp.

SLG

$71.82 -0.54% $-0.39

Uptrend

SkyWest, Inc.

SKYW

$81.90 1.09% $0.88

Uptrend

SJW Group

SJW

$58.26 -2.85% $-1.71

Uptrend

SiTime Corporation

SITM

$163.70 -2.51% $-4.21

Uptrend

SITE Centers Corp.

SITC

$59.17 -0.55% $-0.33

Neutral

SMART Global Holdings, Inc.

SGH

$20.12 1.62% $0.32

Downtrend

Simmons First National Corporation

SFNC

$21.74 -1.50% $-0.33

Uptrend

Simmons First National Corporation

SFNC

$21.74 -1.50% $-0.33

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$84.78 -1.71% $-1.48

Uptrend

Select Medical Holdings Corporation

SEM

$35.04 -0.92% $-0.32

Neutral

Sealed Air Corporation

SEE

$35.16 -1.22% $-0.44

Downtrend

Sealed Air Corporation

SEE

$35.16 -1.22% $-0.44

Downtrend

Schrödinger, Inc.

SDGR

$19.88 -4.63% $-0.96

Downtrend

Shoe Carnival, Inc.

SCVL

$46.49 1.46% $0.67

Uptrend

ScanSource, Inc.

SCSC

$49.88 2.09% $1.02

Neutral

Stepan Company

SCL

$76.20 -1.69% $-1.31

Downtrend

Scholastic Corporation

SCHL

$31.88 -0.41% $-0.13

Downtrend

Southside Bancshares, Inc.

SBSI

$34.35 -1.94% $-0.68

Uptrend

Sally Beauty Holdings, Inc.

SBH

$13.26 -2.39% $-0.32

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.70 -1.88% $-0.53

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.70 -1.88% $-0.53

Uptrend

EchoStar Corporation

SATS

$26.43 2.01% $0.52

Uptrend

Sanmina Corporation

SANM

$69.72 0.06% $0.04

Neutral

Sonic Automotive, Inc.

SAH

$57.55 -1.67% $-0.98

Neutral

Safety Insurance Group, Inc.

SAFT

$81.89 -0.26% $-0.21

Neutral

Safehold Inc.

SAFE

$27.10 -1.44% $-0.40

Uptrend

Sabre Corporation

SABR

$3.23 -0.89% $-0.03

Neutral

RXO, Inc.

RXO

$26.20 -3.34% $-0.90

Neutral

Rush Enterprises, Inc.

RUSHA

$52.73 -0.79% $-0.42

Uptrend

Sunrun Inc.

RUN

$18.81 -1.68% $-0.32

Uptrend

Retail Opportunity Investments Corp.

ROIC

$15.75 -0.38% $-0.06

Uptrend

Rogers Corporation

ROG

$104.35 -1.37% $-1.45

Downtrend

Renasant Corporation

RNST

$33.84 -2.18% $-0.76

Neutral

B. Riley Financial, Inc.

RILY

$6.01 3.98% $0.23

Downtrend

Robert Half International Inc.

RHI

$66.78 1.17% $0.78

Downtrend

Sturm, Ruger & Company, Inc.

RGR

$42.06 -0.71% $-0.30

Downtrend

REGENXBIO Inc.

RGNX

$11.82 -5.40% $-0.68

Downtrend

Resideo Technologies, Inc.

REZI

$20.17 0.30% $0.06

Downtrend

Radian Group Inc.

RDN

$35.20 -0.65% $-0.23

Uptrend

Radian Group Inc.

RDN

$35.20 -0.65% $-0.23

Uptrend

Arcus Biosciences, Inc.

RCUS

$16.59 -1.25% $-0.21

Downtrend

Ready Capital Corporation

$8.12 -2.75% $-0.23

Downtrend

QuinStreet, Inc.

QNST

$20.16 -0.05% $-0.01

Uptrend

QuidelOrtho Corporation

QDEL

$45.77 -1.00% $-0.46

Downtrend

Papa John's International, Inc.

PZZA

$50.47 -2.35% $-1.21

Downtrend

ProPetro Holding Corp.

PUMP

$8.36 1.58% $0.13

Downtrend

Protagonist Therapeutics, Inc.

PTGX

$46.32 0.87% $0.40

Uptrend

Patterson-UTI Energy, Inc.

PTEN

$8.44 -0.65% $-0.06

Downtrend

PriceSmart, Inc.

PSMT

$90.50 -0.66% $-0.60

Uptrend

Proto Labs, Inc.

PRLB

$30.38 0.95% $0.28

Downtrend

Park National Corporation

PRK

$177.61 -2.05% $-3.71

Uptrend

Perficient, Inc.

PRFT

$75.53 0.04% $0.03

Uptrend

Perdoceo Education Corporation

PRDO

$22.60 1.12% $0.25

Neutral

Perdoceo Education Corporation

PRDO

$22.60 1.12% $0.25

Neutral

PRA Group, Inc.

PRAA

$22.14 -3.74% $-0.86

Downtrend

ProAssurance Corporation

PRA

$13.68 1.33% $0.18

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$25.55 -1.62% $-0.42

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$25.55 -1.62% $-0.42

Neutral

PennyMac Mortgage Investment Trust

PMT

$14.32 -0.42% $-0.06

Neutral

Plexus Corp.

PLXS

$132.28 -0.09% $-0.12

Uptrend

ePlus inc.

PLUS

$101.58 0.51% $0.52

Uptrend

Photronics, Inc.

PLAB

$23.37 -1.56% $-0.37

Downtrend

PJT Partners Inc.

PJT

$136.14 0.55% $0.75

Uptrend

Piper Sandler Companies

PIPR

$285.68 0.66% $1.86

Uptrend

Premier, Inc.

PINC

$20.16 -0.93% $-0.19

Downtrend

Provident Financial Services, Inc.

PFS

$19.03 -2.11% $-0.41

Uptrend

Provident Financial Services, Inc.

PFS

$19.03 -2.11% $-0.41

Uptrend

PENN Entertainment, Inc.

PENN

$19.72 -1.62% $-0.32

Neutral

Phillips Edison & Company, Inc.

PECO

$38.61 0.18% $0.07

Uptrend

Pebblebrook Hotel Trust

PEB

$14.12 0.04% $0.00

Downtrend

Patterson Companies, Inc.

PDCO

$21.77 -2.20% $-0.49

Downtrend

Pacira BioSciences, Inc.

PCRX

$14.76 0.44% $0.06

Downtrend

Pitney Bowes Inc.

PBI

$7.04 -0.85% $-0.06

Uptrend

Pitney Bowes Inc.

PBI

$7.04 -0.85% $-0.06

Uptrend

Prestige Consumer Healthcare Inc.

PBH

$73.52 -0.53% $-0.40

Uptrend

Payoneer Global Inc.

PAYO

$7.63 0.66% $0.05

Uptrend

Phibro Animal Health Corporation

PAHC

$22.58 0.76% $0.17

Uptrend

Outfront Media Inc.

OUT

$18.17 0.55% $0.10

Uptrend

Owens & Minor, Inc.

OMI

$15.74 -1.87% $-0.30

Downtrend

Omnicell, Inc.

OMCL

$43.81 0.90% $0.39

Uptrend

O-I Glass, Inc.

$13.12 -2.23% $-0.30

Downtrend

Organon & Co.

OGN

$19.68 -2.48% $-0.50

Neutral

The ODP Corporation

ODP

$29.28 -1.55% $-0.46

Downtrend

NexPoint Residential Trust, Inc.

NXRT

$44.83 -2.05% $-0.94

Uptrend

Quanex Building Products Corporation

$28.17 -0.95% $-0.27

Downtrend

Northwest Natural Holding Company

NWN

$39.58 -1.09% $-0.44

Uptrend

Newell Brands Inc.

NWL

$7.46 -0.20% $-0.02

Downtrend

Northwest Bancshares, Inc.

NWBI

$13.61 -1.35% $-0.19

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.61 -1.35% $-0.19

Uptrend

NV5 Global, Inc.

NVEE

$91.85 -1.16% $-1.08

Downtrend

Nu Skin Enterprises, Inc.

NUS

$7.14 -0.28% $-0.02

Downtrend

NetScout Systems, Inc.

NTCT

$21.69 2.94% $0.62

Downtrend

Insight Enterprises, Inc.

NSIT

$215.70 1.23% $2.62

Uptrend

EnPro Industries, Inc.

NPO

$160.24 -1.31% $-2.12

Uptrend

National Presto Industries, Inc.

NPK

$76.20 -0.29% $-0.22

Downtrend

NMI Holdings, Inc.

NMIH

$41.24 -0.65% $-0.27

Uptrend

National HealthCare Corporation

NHC

$128.42 2.12% $2.67

Neutral

Ingevity Corporation

NGVT

$40.68 -1.43% $-0.59

Downtrend

NBT Bancorp Inc.

NBTB

$45.45 -1.52% $-0.70

Neutral

National Bank Holdings Corporation

NBHC

$42.50 -1.60% $-0.69

Uptrend

Navient Corporation

NAVI

$15.98 -1.05% $-0.17

Downtrend

Inari Medical, Inc.

NARI

$43.25 -1.35% $-0.59

Downtrend

N-able, Inc.

NABL

$13.06 0.38% $0.05

Downtrend

Myriad Genetics, Inc.

MYGN

$27.73 -1.98% $-0.56

Uptrend

Myers Industries, Inc.

MYE

$14.34 -0.83% $-0.12

Downtrend

MaxLinear, Inc.

MXL

$13.85 -3.95% $-0.57

Downtrend

Minerals Technologies Inc.

MTX

$72.96 -0.98% $-0.72

Downtrend

Middlesex Water Company

MSEX

$66.06 -1.96% $-1.32

Uptrend

Marten Transport, Ltd.

MRTN

$17.44 -1.66% $-0.30

Downtrend

Mercury Systems, Inc.

MRCY

$35.68 0.34% $0.12

Uptrend

Medical Properties Trust, Inc.

MPW

$5.83 1.03% $0.06

Uptrend

Movado Group, Inc.

MOV

$19.93 0.20% $0.04

Downtrend

Monro, Inc.

MNRO

$26.53 -1.89% $-0.51

Downtrend

Merit Medical Systems, Inc.

MMSI

$99.34 -0.89% $-0.89

Uptrend

Marcus & Millichap, Inc.

MMI

$40.20 -1.24% $-0.50

Uptrend

MillerKnoll, Inc.

MLKN

$24.12 -12.20% $-3.35

Neutral

Mesa Laboratories, Inc.

MLAB

$131.79 2.62% $3.36

Uptrend

MGP Ingredients, Inc.

MGPI

$84.63 -0.55% $-0.47

Uptrend

MGE Energy, Inc.

MGEE

$91.61 1.00% $0.91

Uptrend

Pediatrix Medical Group, Inc.

$10.74 -1.20% $-0.13

Uptrend

Mercury General Corporation

MCY

$60.65 1.00% $0.60

Neutral

Mister Car Wash, Inc.

MCW

$6.59 -0.60% $-0.04

Downtrend

Moelis & Company

$69.72 -1.27% $-0.90

Uptrend

Moelis & Company

$69.72 -1.27% $-0.90

Uptrend

MasterBrand, Inc.

MBC

$18.88 0.27% $0.05

Uptrend

Matthews International Corporation

MATW

$24.21 -0.25% $-0.06

Downtrend

The Macerich Company

MAC

$17.58 1.77% $0.30

Neutral

La-Z-Boy Incorporated

LZB

$43.28 -1.45% $-0.64

Uptrend

LXP Industrial Trust

LXP

$10.12 -1.70% $-0.18

Uptrend

Lumen Technologies, Inc.

LUMN

$6.64 -0.90% $-0.06

Uptrend

LTC Properties, Inc.

LTC

$36.15 -0.44% $-0.16

Uptrend

Lindsay Corporation

LNN

$125.06 -1.07% $-1.35

Neutral

Lincoln National Corporation

LNC

$31.73 -0.58% $-0.18

Neutral

Lincoln National Corporation

LNC

$31.73 -0.58% $-0.18

Neutral

Lakeland Financial Corporation

LKFN

$67.99 -2.45% $-1.71

Uptrend

Ligand Pharmaceuticals Incorporated

LGND

$104.65 -0.34% $-0.36

Uptrend

LGI Homes, Inc.

LGIH

$120.50 -2.43% $-3.00

Neutral

Leslie's, Inc.

LESL

$2.95 -1.99% $-0.06

Downtrend

Leggett & Platt, Incorporated

LEG

$13.28 -1.99% $-0.27

Downtrend

LCI Industries

LCII

$121.04 -2.17% $-2.69

Neutral

Quaker Chemical Corporation

KWR

$168.49 -2.26% $-3.90

Downtrend

Kennedy-Wilson Holdings, Inc.

$11.04 -0.85% $-0.10

Uptrend

Kohl's Corporation

KSS

$18.54 -0.46% $-0.08

Downtrend

Krystal Biotech, Inc.

KRYS

$184.80 0.17% $0.32

Neutral

KKR Real Estate Finance Trust Inc.

KREF

$12.70 -1.21% $-0.16

Uptrend

Koppers Holdings Inc.

KOP

$36.98 -1.18% $-0.44

Downtrend

Knowles Corporation

$17.88 -0.20% $-0.04

Neutral

Kennametal Inc.

KMT

$25.92 -0.96% $-0.25

Uptrend

Korn Ferry

KFY

$75.98 0.48% $0.36

Uptrend

Kelly Services, Inc.

KELYA

$22.02 1.99% $0.43

Downtrend

KAR Auction Services, Inc.

KAR

$16.72 -1.21% $-0.20

Neutral

Kaiser Aluminum Corporation

KALU

$70.21 -1.50% $-1.07

Downtrend

Jackson Financial Inc.

JXN

$91.82 -0.17% $-0.16

Uptrend

Jackson Financial Inc.

JXN

$91.82 -0.17% $-0.16

Uptrend

John Bean Technologies Corporation

JBT

$91.96 -0.74% $-0.68

Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

$95.88 1.16% $1.10

Downtrend

JetBlue Airways Corporation

JBLU

$5.66 -0.44% $-0.02

Downtrend

JBG SMITH Properties

JBGS

$18.26 -0.03% $-0.00

Uptrend

JBG SMITH Properties

JBGS

$18.26 -0.03% $-0.00

Uptrend

Itron, Inc.

ITRI

$106.23 -0.14% $-0.15

Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

$4.30 -4.66% $-0.21

Downtrend

Innospec Inc.

IOSP

$112.15 -1.59% $-1.81

Downtrend

Innoviva, Inc.

INVA

$19.60 -0.36% $-0.07

Uptrend

Summit Hotel Properties, Inc.

INN

$6.96 -0.14% $-0.01

Uptrend

Independent Bank Corp.

INDB

$61.48 -1.47% $-0.92

Uptrend

Independent Bank Corp.

INDB

$61.48 -1.47% $-0.92

Uptrend

Innovative Industrial Properties, Inc.

IIPR

$135.56 -0.09% $-0.12

Uptrend

Insteel Industries, Inc.

IIIN

$32.66 -1.19% $-0.40

Downtrend

ICU Medical, Inc.

ICUI

$178.36 -1.61% $-2.91

Uptrend

Ichor Holdings, Ltd.

ICHR

$27.93 -1.97% $-0.56

Downtrend

Independent Bank Group, Inc.

IBTX

$59.72 -2.10% $-1.28

Uptrend

Integra LifeSciences Holdings Corporation

IART

$17.30 -0.97% $-0.17

Downtrend

IAC Inc.

IAC

$54.27 -0.70% $-0.38

Neutral

MarineMax, Inc.

HZO

$35.69 -0.92% $-0.33

Uptrend

Haverty Furniture Companies, Inc.

HVT

$27.67 0.76% $0.21

Downtrend

Hub Group, Inc.

HUBG

$46.07 -1.31% $-0.61

Uptrend

Hertz Global Holdings, Inc.

HTZ

$3.30 -3.79% $-0.13

Downtrend

Heartland Express, Inc.

HTLD

$12.12 -2.92% $-0.36

Uptrend

Hilltop Holdings Inc.

HTH

$33.09 -2.45% $-0.83

Uptrend

HealthStream, Inc.

HSTM

$29.09 -0.07% $-0.02

Uptrend

Heidrick & Struggles International, Inc.

HSII

$39.05 0.52% $0.20

Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

$39.00 0.04% $0.02

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.14 -2.83% $-0.15

Downtrend

Helmerich & Payne, Inc.

$32.45 0.65% $0.21

Downtrend

Hope Bancorp, Inc.

HOPE

$12.97 -1.82% $-0.24

Uptrend

HNI Corporation

HNI

$52.74 -1.31% $-0.70

Uptrend

Horace Mann Educators Corporation

HMN

$34.80 0.59% $0.20

Downtrend

Harmonic Inc.

HLIT

$14.08 -0.39% $-0.06

Uptrend

Highwoods Properties, Inc.

HIW

$33.34 -0.71% $-0.24

Uptrend

Hillenbrand, Inc.

$27.61 -2.61% $-0.74

Downtrend

Heritage Financial Corporation

HFWA

$22.46 -1.40% $-0.32

Uptrend

Healthcare Services Group, Inc.

HCSG

$11.56 -2.12% $-0.25

Uptrend

Hanesbrands Inc.

HBI

$6.88 -0.94% $-0.06

Uptrend

Hayward Holdings, Inc.

HAYW

$15.00 -0.30% $-0.04

Uptrend

Haynes International, Inc.

HAYN

$58.84 -0.21% $-0.12

Neutral

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

$34.47 -1.82% $-0.64

Uptrend

The Hain Celestial Group, Inc.

HAIN

$7.64 -2.99% $-0.24

Downtrend

Hanmi Financial Corporation

HAFC

$19.65 -0.96% $-0.19

Uptrend

Granite Construction Incorporated

GVA

$80.90 0.72% $0.58

Uptrend

Getty Realty Corp.

GTY

$32.25 -0.03% $-0.01

Uptrend

Gates Industrial Corporation plc

GTES

$17.86 -1.52% $-0.28

Uptrend

Green Plains Inc.

GPRE

$13.14 -2.85% $-0.38

Downtrend

Gogo Inc.

GOGO

$6.84 -0.51% $-0.04

Downtrend

Grocery Outlet Holding Corp.

$15.78 -3.10% $-0.50

Downtrend

Genworth Financial, Inc.

GNW

$6.92 0.80% $0.06

Uptrend

Genworth Financial, Inc.

GNW

$6.92 0.80% $0.06

Uptrend

Global Net Lease, Inc.

GNL

$8.74 -0.63% $-0.06

Uptrend

G-III Apparel Group, Ltd.

GIII

$31.97 0.38% $0.12

Neutral

Griffon Corporation

GFF

$69.83 -0.23% $-0.16

Uptrend

The GEO Group, Inc.

GEO

$12.44 -0.40% $-0.05

Downtrend

Green Dot Corporation

GDOT

$12.38 -0.88% $-0.11

Uptrend

Green Dot Corporation

GDOT

$12.38 -0.88% $-0.11

Uptrend

Golden Entertainment, Inc.

GDEN

$31.74 -3.20% $-1.05

Downtrend

The Greenbrier Companies, Inc.

GBX

$51.88 1.01% $0.52

Neutral

Forward Air Corporation

FWRD

$36.13 -2.85% $-1.06

Neutral

Fulton Financial Corporation

FULT

$18.73 -1.42% $-0.27

Uptrend

Fulton Financial Corporation

FULT

$18.73 -1.42% $-0.27

Uptrend

H.B. Fuller Company

FUL

$82.57 -1.60% $-1.34

Neutral

Fox Factory Holding Corp.

FOXF

$43.01 -0.83% $-0.36

Downtrend

Fulgent Genetics, Inc.

FLGT

$22.13 -3.32% $-0.76

Downtrend

Foot Locker, Inc.

$28.38 -1.83% $-0.53

Neutral

National Beverage Corp.

FIZZ

$46.68 -0.06% $-0.03

Downtrend

First Hawaiian, Inc.

FHB

$23.94 -1.07% $-0.26

Neutral

First Financial Bancorp.

FFBC

$25.80 -1.19% $-0.31

Neutral

First Financial Bancorp.

FFBC

$25.80 -1.19% $-0.31

Neutral

Fresh Del Monte Produce Inc.

FDP

$29.54 0.25% $0.07

Uptrend

Four Corners Property Trust, Inc.

FCPT

$30.02 0.13% $0.04

Uptrend

First Commonwealth Financial Corporation

FCF

$17.22 -1.63% $-0.28

Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

$13.58 -0.54% $-0.07

Uptrend

First Bancorp

FBNC

$43.96 -1.30% $-0.58

Uptrend

FB Financial Corporation

FBK

$48.13 -2.23% $-1.10

Uptrend

EZCORP, Inc.

EZPW

$10.96 0.97% $0.10

Neutral

National Vision Holdings, Inc.

EYE

$10.60 -3.28% $-0.36

Downtrend

Extreme Networks, Inc.

EXTR

$15.64 0.39% $0.06

Uptrend

Ethan Allen Interiors Inc.

ETD

$32.20 -0.69% $-0.22

Uptrend

Essential Properties Realty Trust, Inc.

EPRT

$34.09 0.62% $0.21

Uptrend

Edgewell Personal Care Company

EPC

$36.28 -1.09% $-0.40

Downtrend

Enerpac Tool Group Corp.

EPAC

$42.40 0.94% $0.40

Uptrend

Enova International, Inc.

ENVA

$85.51 0.05% $0.04

Uptrend

Envestnet, Inc.

ENV

$62.66 -0.00% $-0.00

Uptrend

Envestnet, Inc.

ENV

$62.66 -0.00% $-0.00

Uptrend

Energizer Holdings, Inc.

ENR

$29.47 0.62% $0.18

Downtrend

Embecta Corp.

EMBC

$15.61 -0.64% $-0.10

Uptrend

Employers Holdings, Inc.

EIG

$47.45 -0.42% $-0.20

Uptrend

Employers Holdings, Inc.

EIG

$47.45 -0.42% $-0.20

Uptrend

Enhabit, Inc.

EHAB

$8.08 -1.94% $-0.16

Downtrend

Eagle Bancorp, Inc.

EGBN

$23.41 -1.43% $-0.34

Neutral

Encore Capital Group, Inc.

ECPG

$48.07 -1.90% $-0.93

Uptrend

Brinker International, Inc.

EAT

$77.12 -0.74% $-0.58

Uptrend

Dycom Industries, Inc.

$195.15 -0.27% $-0.52

Uptrend

DXP Enterprises, Inc.

DXPE

$53.66 -0.42% $-0.22

Uptrend

DXC Technology Company

DXC

$21.16 0.47% $0.10

Neutral

Dril-Quip, Inc.

DRQ

$15.41 -3.51% $-0.56

Downtrend

Dorman Products, Inc.

DORM

$116.44 -0.90% $-1.06

Uptrend

DigitalOcean Holdings, Inc.

DOCN

$43.12 2.11% $0.89

Neutral

NOW Inc.

DNOW

$13.02 -0.57% $-0.08

Downtrend

Deluxe Corporation

DLX

$19.64 -1.75% $-0.35

Downtrend

Diodes Incorporated

DIOD

$59.94 -2.39% $-1.47

Downtrend

Dine Brands Global, Inc.

DIN

$29.82 -1.52% $-0.46

Downtrend

Digi International Inc.

DGII

$27.26 -0.22% $-0.06

Downtrend

Douglas Emmett, Inc.

DEI

$17.21 -1.60% $-0.28

Uptrend

Douglas Emmett, Inc.

DEI

$17.21 -1.60% $-0.28

Uptrend

Easterly Government Properties, Inc.

DEA

$13.48 -2.00% $-0.28

Uptrend

3D Systems Corporation

DDD

$2.62 -0.19% $-0.00

Downtrend

Dime Community Bancshares, Inc.

DCOM

$29.14 -2.56% $-0.76

Uptrend

Designer Brands Inc.

DBI

$6.60 1.93% $0.12

Downtrend

Dana Incorporated

DAN

$9.82 -6.26% $-0.66

Downtrend

CoreCivic, Inc.

CXW

$12.68 -0.43% $-0.06

Downtrend

Sprinklr, Inc.

CXM

$7.81 -1.26% $-0.10

Downtrend

California Water Service Group

CWT

$54.10 -0.56% $-0.30

Uptrend

Clearway Energy, Inc.

CWEN

$29.33 0.89% $0.26

Uptrend

CVR Energy, Inc.

CVI

$23.58 -4.15% $-1.02

Downtrend

Calavo Growers, Inc.

CVGW

$29.15 0.59% $0.17

Neutral

CVB Financial Corp.

CVBF

$18.26 -1.70% $-0.32

Uptrend

CVB Financial Corp.

CVBF

$18.26 -1.70% $-0.32

Uptrend

CTS Corporation

CTS

$48.14 -0.89% $-0.43

Neutral

CareTrust REIT, Inc.

CTRE

$30.38 -0.56% $-0.17

Uptrend

Cytek Biosciences, Inc.

CTKB

$5.09 -3.78% $-0.20

Downtrend

Centerspace

CSR

$73.50 -0.93% $-0.69

Uptrend

CSG Systems International, Inc.

CSGS

$48.27 -0.31% $-0.15

Neutral

Corsair Gaming, Inc.

CRSR

$6.52 -0.15% $-0.01

Downtrend

Comstock Resources, Inc.

CRK

$10.58 4.44% $0.45

Neutral

Chesapeake Utilities Corporation

CPK

$121.78 -0.77% $-0.94

Uptrend

Central Pacific Financial Corp.

CPF

$28.60 -1.43% $-0.42

Uptrend

Corcept Therapeutics Incorporated

CORT

$41.60 1.66% $0.68

Uptrend

Mr. Cooper Group Inc.

COOP

$91.72 -0.69% $-0.64

Uptrend

Cohu, Inc.

COHU

$24.83 -3.12% $-0.80

Downtrend

PC Connection, Inc.

CNXN

$76.42 0.36% $0.28

Uptrend

Consolidated Communications Holdings, Inc.

CNSL

$4.63 -0.22% $-0.01

Uptrend

Cohen & Steers, Inc.

CNS

$95.76 0.17% $0.16

Uptrend

Compass Minerals International, Inc.

CMP

$11.55 3.86% $0.43

Downtrend

Comerica Incorporated

CMA

$60.75 -0.61% $-0.37

Uptrend

Comerica Incorporated

CMA

$60.75 -0.61% $-0.37

Uptrend

Clearwater Paper Corporation

CLW

$30.69 3.12% $0.93

Downtrend

Chuy's Holdings, Inc.

CHUY

$37.37 -0.03% $-0.01

Uptrend

The Chefs' Warehouse, Inc.

CHEF

$40.95 0.99% $0.40

Uptrend

Community Healthcare Trust Incorporated

CHCT

$16.36 -2.73% $-0.46

Downtrend

City Holding Company

CHCO

$120.68 -1.36% $-1.66

Uptrend

City Holding Company

CHCO

$120.68 -1.36% $-1.66

Uptrend

Capitol Federal Financial, Inc.

CFFN

$6.00 -0.74% $-0.04

Neutral

CEVA, Inc.

CEVA

$23.23 -0.81% $-0.19

Uptrend

Certara, Inc.

CERT

$11.02 -2.56% $-0.29

Downtrend

Century Aluminum Company

CENX

$14.15 -4.00% $-0.59

Neutral

Central Garden & Pet Company

CENTA

$33.10 -0.19% $-0.06

Downtrend

Central Garden & Pet Company

CENT

$38.29 -0.23% $-0.09

Downtrend

Century Communities, Inc.

CCS

$104.90 -1.73% $-1.85

Uptrend

Cross Country Healthcare, Inc.

CCRN

$14.63 -2.20% $-0.33

Downtrend

Community Bank System, Inc.

CBU

$59.34 -0.94% $-0.56

Neutral

Community Bank System, Inc.

CBU

$59.34 -0.94% $-0.56

Neutral

Cracker Barrel Old Country Store, Inc.

CBRL

$41.75 1.56% $0.64

Downtrend

Cathay General Bancorp

CATY

$43.79 -0.84% $-0.37

Uptrend

Calix, Inc.

CALX

$38.62 -0.06% $-0.02

Neutral

Caleres, Inc.

CAL

$33.70 0.57% $0.19

Downtrend

The Cheesecake Factory Incorporated

CAKE

$38.89 -0.82% $-0.32

Uptrend

Cable One, Inc.

CABO

$341.70 -1.52% $-5.26

Downtrend

Blackstone Mortgage Trust, Inc.

BXMT

$20.09 -0.71% $-0.14

Neutral

Peabody Energy Corporation

BTU

$23.99 5.17% $1.18

Downtrend

BrightSphere Investment Group Inc.

BSIG

$25.72 -0.45% $-0.12

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.40 -0.72% $-0.08

Uptrend

Brady Corporation

BRC

$74.96 0.44% $0.33

Uptrend

Box, Inc.

BOX

$32.86 0.06% $0.02

Uptrend

Bank of Hawaii Corporation

BOH

$64.83 -1.76% $-1.16

Neutral

Bloomin' Brands, Inc.

BLMN

$16.66 -3.20% $-0.55

Downtrend

BioLife Solutions, Inc.

BLFS

$25.30 -1.65% $-0.42

Neutral

BlackLine, Inc.

$51.74 -0.33% $-0.17

Downtrend

BankUnited, Inc.

BKU

$37.14 -1.38% $-0.52

Uptrend

BankUnited, Inc.

BKU

$37.14 -1.38% $-0.52

Uptrend

The Buckle, Inc.

BKE

$44.02 -1.36% $-0.60

Uptrend

BJ's Restaurants, Inc.

BJRI

$32.95 -0.75% $-0.25

Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.70 -0.72% $-0.20

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.70 -0.72% $-0.20

Uptrend

Benchmark Electronics, Inc.

BHE

$44.40 -0.30% $-0.14

Uptrend

B&G Foods, Inc.

BGS

$9.19 0.10% $0.00

Downtrend

Saul Centers, Inc.

BFS

$40.31 -0.86% $-0.35

Uptrend

Brandywine Realty Trust

BDN

$5.24 -2.96% $-0.16

Uptrend

Balchem Corporation

BCPC

$176.60 -0.94% $-1.68

Uptrend

Banner Corporation

BANR

$60.71 -0.95% $-0.58

Uptrend

Banner Corporation

BANR

$60.71 -0.95% $-0.58

Uptrend

BancFirst Corporation

BANF

$109.07 -1.15% $-1.27

Uptrend

Banc of California, Inc.

BANC

$15.30 -0.52% $-0.08

Uptrend

Barnes Group Inc.

$39.14 -1.44% $-0.57

Neutral

American Axle & Manufacturing Holdings, Inc.

AXL

$6.15 -2.07% $-0.13

Downtrend

Axos Financial, Inc.

$67.14 -1.42% $-0.96

Neutral

American States Water Company

AWR

$84.39 -0.19% $-0.16

Uptrend

Avanos Medical, Inc.

AVNS

$24.32 -1.48% $-0.37

Uptrend

Avista Corporation

AVA

$38.26 -0.20% $-0.08

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.84 -1.30% $-0.51

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.84 -1.30% $-0.51

Uptrend

A10 Networks, Inc.

ATEN

$14.08 0.75% $0.10

Neutral

Astec Industries, Inc.

ASTE

$32.30 -1.04% $-0.34

Downtrend

Academy Sports and Outdoors, Inc.

ASO

$61.16 -1.08% $-0.67

Neutral

AdvanSix Inc.

ASIX

$28.82 -1.06% $-0.31

Uptrend

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.74 -0.76% $-0.08

Downtrend

Arch Resources, Inc.

ARCH

$129.84 -0.14% $-0.18

Downtrend

Apogee Enterprises, Inc.

APOG

$68.49 -1.50% $-1.04

Uptrend

Artisan Partners Asset Management Inc.

APAM

$42.54 -1.18% $-0.51

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.92 -3.20% $-1.16

Neutral

Artivion, Inc.

AORT

$25.26 0.48% $0.12

Neutral

The Andersons, Inc.

ANDE

$49.92 -0.38% $-0.19

Downtrend

American Woodmark Corporation

AMWD

$94.80 -0.82% $-0.78

Neutral

AMERISAFE, Inc.

AMSF

$49.59 0.69% $0.34

Uptrend

AMN Healthcare Services, Inc.

AMN

$44.98 -2.08% $-0.96

Downtrend

AMC Networks Inc.

AMCX

$8.74 -1.63% $-0.14

Downtrend

Alaska Air Group, Inc.

ALK

$39.77 0.53% $0.21

Neutral

Allegiant Travel Company

ALGT

$45.83 6.43% $2.77

Downtrend

Alexander & Baldwin, Inc.

ALEX

$19.59 0.01% $0.00

Uptrend

Air Lease Corporation

$45.49 -0.87% $-0.40

Downtrend

Acadia Realty Trust

AKR

$22.70 0.07% $0.02

Uptrend

AAR Corp.

AIR

$69.87 0.46% $0.32

Neutral

Albany International Corp.

AIN

$87.63 -0.95% $-0.84

Downtrend

Armada Hoffler Properties, Inc.

AHH

$11.96 -2.37% $-0.29

Uptrend

AdaptHealth Corp.

AHCO

$11.30 0.04% $0.00

Uptrend

Advanced Energy Industries, Inc.

AEIS

$101.42 -0.33% $-0.34

Downtrend

Addus HomeCare Corporation

ADUS

$130.84 -1.66% $-2.21

Uptrend

Adeia Inc.

ADEA

$12.71 0.39% $0.05

Uptrend

ACI Worldwide, Inc.

ACIW

$50.46 2.03% $1.00

Uptrend

Arcosa, Inc.

ACA

$94.33 -0.99% $-0.94

Uptrend

Arbor Realty Trust, Inc.

ABR

$15.00 -1.05% $-0.16

Neutral

Arbor Realty Trust, Inc.

ABR

$15.00 -1.05% $-0.16

Neutral

ABM Industries Incorporated

ABM

$52.09 0.50% $0.26

Neutral

Asbury Automotive Group, Inc.

ABG

$225.00 -1.03% $-2.34

Neutral

Ameris Bancorp

ABCB

$64.43 -1.09% $-0.71

Uptrend

Ameris Bancorp

ABCB

$64.43 -1.09% $-0.71

Uptrend

American Assets Trust, Inc.

AAT

$27.22 -0.55% $-0.15

Uptrend

Advance Auto Parts, Inc.

AAP

$41.23 -2.83% $-1.20

Downtrend

Uptrend

Sector weights (11)

Health Care Select Sector SPDR Fund

XLV

9.31%

$155.18 -0.48% $-0.74

Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

4.5%

$82.71 0.07% $0.06

Uptrend

Materials Select Sector SPDR Fund

XLB

3.65%

$94.16 -0.61% $-0.58

Uptrend

Financial Select Sector SPDR Fund

XLF

24.72%

$45.58 -0.24% $-0.11

Uptrend

Communication Services Select Sector SPDR Fund

XLC

2.78%

$88.96 0.07% $0.06

Uptrend

Utilities Select Sector SPDR Fund

XLU

2.56%

$79.82 2.30% $1.80

Uptrend

Industrial Select Sector SPDR Fund

XLI

14.25%

$133.31 -0.60% $-0.81

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

12.87%

$44.57 -0.42% $-0.19

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

12.34%

$196.73 -0.21% $-0.41

Uptrend

Technology Select Sector SPDR Fund

XLK

11.04%

$222.36 -0.56% $-1.26

Neutral

Energy Select Sector SPDR Fund

XLE

1.98%

$88.76 -0.22% $-0.20

Downtrend

ETF Constituents (467)

Xenia Hotels & Resorts, Inc.

XHR

$15.24 0.16% $0.02

Neutral

Wolverine World Wide, Inc.

WWW

$15.10 -0.63% $-0.10

Uptrend

Whitestone REIT

WSR

$13.32 0.15% $0.02

Neutral

WSFS Financial Corporation

WSFS

$52.56 -1.72% $-0.92

Neutral

WSFS Financial Corporation

WSFS

$52.56 -1.72% $-0.92

Neutral

Worthington Industries, Inc.

WOR

$46.41 -0.30% $-0.14

Downtrend

Wabash National Corporation

WNC

$19.54 -2.15% $-0.43

Downtrend

Cactus, Inc.

WHD

$63.26 1.24% $0.78

Uptrend

Winnebago Industries, Inc.

WGO

$58.92 -1.06% $-0.63

Downtrend

Werner Enterprises, Inc.

WERN

$37.45 -0.64% $-0.24

Downtrend

Walker & Dunlop, Inc.

$111.53 -0.14% $-0.16

Uptrend

Washington Federal, Inc.

WAFD

$35.94 -1.28% $-0.46

Uptrend

Westamerica Bancorporation

WABC

$50.82 -1.99% $-1.03

Neutral

Bristow Group Inc.

VTOL

$36.34 -0.25% $-0.09

Neutral

Vista Outdoor Inc.

VSTO

$39.26 -0.39% $-0.16

Uptrend

Victoria's Secret & Co.

VSCO

$25.68 -1.21% $-0.32

Neutral

Viasat, Inc.

VSAT

$12.94 -0.27% $-0.04

Downtrend

Virtus Investment Partners, Inc.

VRTS

$207.63 -1.06% $-2.22

Downtrend

Varex Imaging Corporation

VREX

$10.90 0.18% $0.02

Downtrend

Veris Residential, Inc.

VRE

$17.82 -0.61% $-0.11

Uptrend

Virtu Financial, Inc.

VIRT

$30.92 -2.28% $-0.72

Uptrend

Vir Biotechnology, Inc.

VIR

$7.79 -1.89% $-0.15

Downtrend

Vicor Corporation

VICR

$37.30 -0.90% $-0.34

Downtrend

Viavi Solutions Inc.

VIAV

$8.56 0.41% $0.04

Downtrend

Vector Group Ltd.

VGR

$14.92 -0.13% $-0.02

Uptrend

V.F. Corporation

VFC

$18.60 -0.27% $-0.05

Uptrend

Veritex Holdings, Inc.

VBTX

$26.37 -0.42% $-0.11

Uptrend

Universal Corporation

UVV

$52.62 -0.53% $-0.28

Downtrend

Unitil Corporation

UTL

$60.70 -1.62% $-1.00

Uptrend

U.S. Physical Therapy, Inc.

USPH

$84.59 -0.51% $-0.43

Downtrend

USANA Health Sciences, Inc.

USNA

$39.26 -2.29% $-0.92

Downtrend

Uniti Group Inc.

UNIT

$5.34 0.10% $0.00

Neutral

United Natural Foods, Inc.

UNFI

$16.46 4.15% $0.66

Uptrend

UniFirst Corporation

UNF

$188.86 -0.47% $-0.89

Uptrend

Universal Health Realty Income Trust

UHT

$45.48 -1.38% $-0.64

Uptrend

United Fire Group, Inc.

UFCS

$21.13 -0.33% $-0.07

Downtrend

Urban Edge Properties

$21.28 -0.05% $-0.01

Uptrend

Ultra Clean Holdings, Inc.

UCTT

$34.38 -1.41% $-0.49

Downtrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

Titan International, Inc.

TWI

$8.34 -0.77% $-0.06

Downtrend

TTM Technologies, Inc.

TTMI

$18.08 -0.30% $-0.06

Neutral

TechTarget, Inc.

TTGT

$25.28 -0.88% $-0.22

Downtrend

Trupanion, Inc.

TRUP

$42.41 0.98% $0.41

Uptrend

TrustCo Bank Corp NY

TRST

$34.12 -1.76% $-0.61

Uptrend

Trinity Industries, Inc.

TRN

$34.62 1.44% $0.49

Uptrend

Trustmark Corporation

TRMK

$32.90 -2.08% $-0.70

Uptrend

Trustmark Corporation

TRMK

$32.90 -2.08% $-0.70

Uptrend

Tootsie Roll Industries, Inc.

$32.06 0.27% $0.08

Neutral

Tri Pointe Homes, Inc.

TPH

$45.39 -1.35% $-0.62

Uptrend

Tandem Diabetes Care, Inc.

TNDM

$44.10 -0.80% $-0.36

Uptrend

Tompkins Financial Corporation

TMP

$59.94 -2.94% $-1.82

Uptrend

Interface, Inc.

TILE

$19.39 2.05% $0.39

Uptrend

TreeHouse Foods, Inc.

THS

$41.79 -0.17% $-0.07

Uptrend

Thryv Holdings, Inc.

THRY

$18.78 -0.32% $-0.06

Downtrend

Gentherm Incorporated

THRM

$48.41 -4.67% $-2.37

Downtrend

Triumph Group, Inc.

TGI

$13.62 0.69% $0.09

Downtrend

Telephone and Data Systems, Inc.

TDS

$22.97 -2.26% $-0.53

Uptrend

Talos Energy Inc.

TALO

$11.42 -0.78% $-0.09

Downtrend

Sensient Technologies Corporation

SXT

$78.10 -1.25% $-0.99

Uptrend

SunCoke Energy, Inc.

SXC

$8.30 0.67% $0.06

Downtrend

SolarWinds Corporation

SWI

$12.94 0.86% $0.11

Uptrend

Service Properties Trust

SVC

$4.98 0.40% $0.02

Downtrend

Supernus Pharmaceuticals, Inc.

SUPN

$31.93 -0.62% $-0.20

Uptrend

Strategic Education, Inc.

STRA

$94.10 -0.74% $-0.70

Downtrend

StepStone Group Inc.

STEP

$56.06 -0.02% $-0.01

Uptrend

Stellar Bancorp, Inc.

STEL

$27.00 -1.39% $-0.38

Uptrend

Stewart Information Services Corporation

STC

$75.22 -0.54% $-0.40

Uptrend

S&T Bancorp, Inc.

STBA

$43.60 -1.45% $-0.64

Uptrend

S&T Bancorp, Inc.

STBA

$43.60 -1.45% $-0.64

Uptrend

STAAR Surgical Company

STAA

$30.15 -4.59% $-1.45

Downtrend

Shutterstock, Inc.

SSTK

$35.81 -0.67% $-0.24

Downtrend

SpartanNash Company

SPTN

$21.99 0.27% $0.06

Neutral

Sonos, Inc.

SONO

$12.62 0.76% $0.10

Downtrend

StoneX Group Inc.

SNEX

$84.59 0.20% $0.17

Uptrend

Schneider National, Inc.

SNDR

$28.23 -1.47% $-0.42

Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

$11.43 -1.89% $-0.22

Downtrend

Semtech Corporation

SMTC

$46.48 0.85% $0.39

Uptrend

The Simply Good Foods Company

SMPL

$34.14 -0.50% $-0.17

Downtrend

Standard Motor Products, Inc.

SMP

$34.21 -0.44% $-0.15

Downtrend

Sylvamo Corporation

SLVM

$86.66 5.55% $4.56

Uptrend

Simulations Plus, Inc.

SLP

$31.30 -2.98% $-0.96

Downtrend

SL Green Realty Corp.

SLG

$71.82 -0.54% $-0.39

Uptrend

SkyWest, Inc.

SKYW

$81.90 1.09% $0.88

Uptrend

SJW Group

SJW

$58.26 -2.85% $-1.71

Uptrend

SiTime Corporation

SITM

$163.70 -2.51% $-4.21

Uptrend

SITE Centers Corp.

SITC

$59.17 -0.55% $-0.33

Neutral

SMART Global Holdings, Inc.

SGH

$20.12 1.62% $0.32

Downtrend

Simmons First National Corporation

SFNC

$21.74 -1.50% $-0.33

Uptrend

Simmons First National Corporation

SFNC

$21.74 -1.50% $-0.33

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$84.78 -1.71% $-1.48

Uptrend

Select Medical Holdings Corporation

SEM

$35.04 -0.92% $-0.32

Neutral

Sealed Air Corporation

SEE

$35.16 -1.22% $-0.44

Downtrend

Sealed Air Corporation

SEE

$35.16 -1.22% $-0.44

Downtrend

Schrödinger, Inc.

SDGR

$19.88 -4.63% $-0.96

Downtrend

Shoe Carnival, Inc.

SCVL

$46.49 1.46% $0.67

Uptrend

ScanSource, Inc.

SCSC

$49.88 2.09% $1.02

Neutral

Stepan Company

SCL

$76.20 -1.69% $-1.31

Downtrend

Scholastic Corporation

SCHL

$31.88 -0.41% $-0.13

Downtrend

Southside Bancshares, Inc.

SBSI

$34.35 -1.94% $-0.68

Uptrend

Sally Beauty Holdings, Inc.

SBH

$13.26 -2.39% $-0.32

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.70 -1.88% $-0.53

Uptrend

Seacoast Banking Corporation of Florida

SBCF

$27.70 -1.88% $-0.53

Uptrend

EchoStar Corporation

SATS

$26.43 2.01% $0.52

Uptrend

Sanmina Corporation

SANM

$69.72 0.06% $0.04

Neutral

Sonic Automotive, Inc.

SAH

$57.55 -1.67% $-0.98

Neutral

Safety Insurance Group, Inc.

SAFT

$81.89 -0.26% $-0.21

Neutral

Safehold Inc.

SAFE

$27.10 -1.44% $-0.40

Uptrend

Sabre Corporation

SABR

$3.23 -0.89% $-0.03

Neutral

RXO, Inc.

RXO

$26.20 -3.34% $-0.90

Neutral

Rush Enterprises, Inc.

RUSHA

$52.73 -0.79% $-0.42

Uptrend

Sunrun Inc.

RUN

$18.81 -1.68% $-0.32

Uptrend

Retail Opportunity Investments Corp.

ROIC

$15.75 -0.38% $-0.06

Uptrend

Rogers Corporation

ROG

$104.35 -1.37% $-1.45

Downtrend

Renasant Corporation

RNST

$33.84 -2.18% $-0.76

Neutral

B. Riley Financial, Inc.

RILY

$6.01 3.98% $0.23

Downtrend

Robert Half International Inc.

RHI

$66.78 1.17% $0.78

Downtrend

Sturm, Ruger & Company, Inc.

RGR

$42.06 -0.71% $-0.30

Downtrend

REGENXBIO Inc.

RGNX

$11.82 -5.40% $-0.68

Downtrend

Resideo Technologies, Inc.

REZI

$20.17 0.30% $0.06

Downtrend

Radian Group Inc.

RDN

$35.20 -0.65% $-0.23

Uptrend

Radian Group Inc.

RDN

$35.20 -0.65% $-0.23

Uptrend

Arcus Biosciences, Inc.

RCUS

$16.59 -1.25% $-0.21

Downtrend

Ready Capital Corporation

$8.12 -2.75% $-0.23

Downtrend

QuinStreet, Inc.

QNST

$20.16 -0.05% $-0.01

Uptrend

QuidelOrtho Corporation

QDEL

$45.77 -1.00% $-0.46

Downtrend

Papa John's International, Inc.

PZZA

$50.47 -2.35% $-1.21

Downtrend

ProPetro Holding Corp.

PUMP

$8.36 1.58% $0.13

Downtrend

Protagonist Therapeutics, Inc.

PTGX

$46.32 0.87% $0.40

Uptrend

Patterson-UTI Energy, Inc.

PTEN

$8.44 -0.65% $-0.06

Downtrend

PriceSmart, Inc.

PSMT

$90.50 -0.66% $-0.60

Uptrend

Proto Labs, Inc.

PRLB

$30.38 0.95% $0.28

Downtrend

Park National Corporation

PRK

$177.61 -2.05% $-3.71

Uptrend

Perficient, Inc.

PRFT

$75.53 0.04% $0.03

Uptrend

Perdoceo Education Corporation

PRDO

$22.60 1.12% $0.25

Neutral

Perdoceo Education Corporation

PRDO

$22.60 1.12% $0.25

Neutral

PRA Group, Inc.

PRAA

$22.14 -3.74% $-0.86

Downtrend

ProAssurance Corporation

PRA

$13.68 1.33% $0.18

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$25.55 -1.62% $-0.42

Neutral

Pacific Premier Bancorp, Inc.

PPBI

$25.55 -1.62% $-0.42

Neutral

PennyMac Mortgage Investment Trust

PMT

$14.32 -0.42% $-0.06

Neutral

Plexus Corp.

PLXS

$132.28 -0.09% $-0.12

Uptrend

ePlus inc.

PLUS

$101.58 0.51% $0.52

Uptrend

Photronics, Inc.

PLAB

$23.37 -1.56% $-0.37

Downtrend

PJT Partners Inc.

PJT

$136.14 0.55% $0.75

Uptrend

Piper Sandler Companies

PIPR

$285.68 0.66% $1.86

Uptrend

Premier, Inc.

PINC

$20.16 -0.93% $-0.19

Downtrend

Provident Financial Services, Inc.

PFS

$19.03 -2.11% $-0.41

Uptrend

Provident Financial Services, Inc.

PFS

$19.03 -2.11% $-0.41

Uptrend

PENN Entertainment, Inc.

PENN

$19.72 -1.62% $-0.32

Neutral

Phillips Edison & Company, Inc.

PECO

$38.61 0.18% $0.07

Uptrend

Pebblebrook Hotel Trust

PEB

$14.12 0.04% $0.00

Downtrend

Patterson Companies, Inc.

PDCO

$21.77 -2.20% $-0.49

Downtrend

Pacira BioSciences, Inc.

PCRX

$14.76 0.44% $0.06

Downtrend

Pitney Bowes Inc.

PBI

$7.04 -0.85% $-0.06

Uptrend

Pitney Bowes Inc.

PBI

$7.04 -0.85% $-0.06

Uptrend

Prestige Consumer Healthcare Inc.

PBH

$73.52 -0.53% $-0.40

Uptrend

Payoneer Global Inc.

PAYO

$7.63 0.66% $0.05

Uptrend

Phibro Animal Health Corporation

PAHC

$22.58 0.76% $0.17

Uptrend

Outfront Media Inc.

OUT

$18.17 0.55% $0.10

Uptrend

Owens & Minor, Inc.

OMI

$15.74 -1.87% $-0.30

Downtrend

Omnicell, Inc.

OMCL

$43.81 0.90% $0.39

Uptrend

O-I Glass, Inc.

$13.12 -2.23% $-0.30

Downtrend

Organon & Co.

OGN

$19.68 -2.48% $-0.50

Neutral

The ODP Corporation

ODP

$29.28 -1.55% $-0.46

Downtrend

NexPoint Residential Trust, Inc.

NXRT

$44.83 -2.05% $-0.94

Uptrend

Quanex Building Products Corporation

$28.17 -0.95% $-0.27

Downtrend

Northwest Natural Holding Company

NWN

$39.58 -1.09% $-0.44

Uptrend

Newell Brands Inc.

NWL

$7.46 -0.20% $-0.02

Downtrend

Northwest Bancshares, Inc.

NWBI

$13.61 -1.35% $-0.19

Uptrend

Northwest Bancshares, Inc.

NWBI

$13.61 -1.35% $-0.19

Uptrend

NV5 Global, Inc.

NVEE

$91.85 -1.16% $-1.08

Downtrend

Nu Skin Enterprises, Inc.

NUS

$7.14 -0.28% $-0.02

Downtrend

NetScout Systems, Inc.

NTCT

$21.69 2.94% $0.62

Downtrend

Insight Enterprises, Inc.

NSIT

$215.70 1.23% $2.62

Uptrend

EnPro Industries, Inc.

NPO

$160.24 -1.31% $-2.12

Uptrend

National Presto Industries, Inc.

NPK

$76.20 -0.29% $-0.22

Downtrend

NMI Holdings, Inc.

NMIH

$41.24 -0.65% $-0.27

Uptrend

National HealthCare Corporation

NHC

$128.42 2.12% $2.67

Neutral

Ingevity Corporation

NGVT

$40.68 -1.43% $-0.59

Downtrend

NBT Bancorp Inc.

NBTB

$45.45 -1.52% $-0.70

Neutral

National Bank Holdings Corporation

NBHC

$42.50 -1.60% $-0.69

Uptrend

Navient Corporation

NAVI

$15.98 -1.05% $-0.17

Downtrend

Inari Medical, Inc.

NARI

$43.25 -1.35% $-0.59

Downtrend

N-able, Inc.

NABL

$13.06 0.38% $0.05

Downtrend

Myriad Genetics, Inc.

MYGN

$27.73 -1.98% $-0.56

Uptrend

Myers Industries, Inc.

MYE

$14.34 -0.83% $-0.12

Downtrend

MaxLinear, Inc.

MXL

$13.85 -3.95% $-0.57

Downtrend

Minerals Technologies Inc.

MTX

$72.96 -0.98% $-0.72

Downtrend

Middlesex Water Company

MSEX

$66.06 -1.96% $-1.32

Uptrend

Marten Transport, Ltd.

MRTN

$17.44 -1.66% $-0.30

Downtrend

Mercury Systems, Inc.

MRCY

$35.68 0.34% $0.12

Uptrend

Medical Properties Trust, Inc.

MPW

$5.83 1.03% $0.06

Uptrend

Movado Group, Inc.

MOV

$19.93 0.20% $0.04

Downtrend

Monro, Inc.

MNRO

$26.53 -1.89% $-0.51

Downtrend

Merit Medical Systems, Inc.

MMSI

$99.34 -0.89% $-0.89

Uptrend

Marcus & Millichap, Inc.

MMI

$40.20 -1.24% $-0.50

Uptrend

MillerKnoll, Inc.

MLKN

$24.12 -12.20% $-3.35

Neutral

Mesa Laboratories, Inc.

MLAB

$131.79 2.62% $3.36

Uptrend

MGP Ingredients, Inc.

MGPI

$84.63 -0.55% $-0.47

Uptrend

MGE Energy, Inc.

MGEE

$91.61 1.00% $0.91

Uptrend

Pediatrix Medical Group, Inc.

$10.74 -1.20% $-0.13

Uptrend

Mercury General Corporation

MCY

$60.65 1.00% $0.60

Neutral

Mister Car Wash, Inc.

MCW

$6.59 -0.60% $-0.04

Downtrend

Moelis & Company

$69.72 -1.27% $-0.90

Uptrend

Moelis & Company

$69.72 -1.27% $-0.90

Uptrend

MasterBrand, Inc.

MBC

$18.88 0.27% $0.05

Uptrend

Matthews International Corporation

MATW

$24.21 -0.25% $-0.06

Downtrend

The Macerich Company

MAC

$17.58 1.77% $0.30

Neutral

La-Z-Boy Incorporated

LZB

$43.28 -1.45% $-0.64

Uptrend

LXP Industrial Trust

LXP

$10.12 -1.70% $-0.18

Uptrend

Lumen Technologies, Inc.

LUMN

$6.64 -0.90% $-0.06

Uptrend

LTC Properties, Inc.

LTC

$36.15 -0.44% $-0.16

Uptrend

Lindsay Corporation

LNN

$125.06 -1.07% $-1.35

Neutral

Lincoln National Corporation

LNC

$31.73 -0.58% $-0.18

Neutral

Lincoln National Corporation

LNC

$31.73 -0.58% $-0.18

Neutral

Lakeland Financial Corporation

LKFN

$67.99 -2.45% $-1.71

Uptrend

Ligand Pharmaceuticals Incorporated

LGND

$104.65 -0.34% $-0.36

Uptrend

LGI Homes, Inc.

LGIH

$120.50 -2.43% $-3.00

Neutral

Leslie's, Inc.

LESL

$2.95 -1.99% $-0.06

Downtrend

Leggett & Platt, Incorporated

LEG

$13.28 -1.99% $-0.27

Downtrend

LCI Industries

LCII

$121.04 -2.17% $-2.69

Neutral

Quaker Chemical Corporation

KWR

$168.49 -2.26% $-3.90

Downtrend

Kennedy-Wilson Holdings, Inc.

$11.04 -0.85% $-0.10

Uptrend

Kohl's Corporation

KSS

$18.54 -0.46% $-0.08

Downtrend

Krystal Biotech, Inc.

KRYS

$184.80 0.17% $0.32

Neutral

KKR Real Estate Finance Trust Inc.

KREF

$12.70 -1.21% $-0.16

Uptrend

Koppers Holdings Inc.

KOP

$36.98 -1.18% $-0.44

Downtrend

Knowles Corporation

$17.88 -0.20% $-0.04

Neutral

Kennametal Inc.

KMT

$25.92 -0.96% $-0.25

Uptrend

Korn Ferry

KFY

$75.98 0.48% $0.36

Uptrend

Kelly Services, Inc.

KELYA

$22.02 1.99% $0.43

Downtrend

KAR Auction Services, Inc.

KAR

$16.72 -1.21% $-0.20

Neutral

Kaiser Aluminum Corporation

KALU

$70.21 -1.50% $-1.07

Downtrend

Jackson Financial Inc.

JXN

$91.82 -0.17% $-0.16

Uptrend

Jackson Financial Inc.

JXN

$91.82 -0.17% $-0.16

Uptrend

John Bean Technologies Corporation

JBT

$91.96 -0.74% $-0.68

Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

$95.88 1.16% $1.10

Downtrend

JetBlue Airways Corporation

JBLU

$5.66 -0.44% $-0.02

Downtrend

JBG SMITH Properties

JBGS

$18.26 -0.03% $-0.00

Uptrend

JBG SMITH Properties

JBGS

$18.26 -0.03% $-0.00

Uptrend

Itron, Inc.

ITRI

$106.23 -0.14% $-0.15

Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

$4.30 -4.66% $-0.21

Downtrend

Innospec Inc.

IOSP

$112.15 -1.59% $-1.81

Downtrend

Innoviva, Inc.

INVA

$19.60 -0.36% $-0.07

Uptrend

Summit Hotel Properties, Inc.

INN

$6.96 -0.14% $-0.01

Uptrend

Independent Bank Corp.

INDB

$61.48 -1.47% $-0.92

Uptrend

Independent Bank Corp.

INDB

$61.48 -1.47% $-0.92

Uptrend

Innovative Industrial Properties, Inc.

IIPR

$135.56 -0.09% $-0.12

Uptrend

Insteel Industries, Inc.

IIIN

$32.66 -1.19% $-0.40

Downtrend

ICU Medical, Inc.

ICUI

$178.36 -1.61% $-2.91

Uptrend

Ichor Holdings, Ltd.

ICHR

$27.93 -1.97% $-0.56

Downtrend

Independent Bank Group, Inc.

IBTX

$59.72 -2.10% $-1.28

Uptrend

Integra LifeSciences Holdings Corporation

IART

$17.30 -0.97% $-0.17

Downtrend

IAC Inc.

IAC

$54.27 -0.70% $-0.38

Neutral

MarineMax, Inc.

HZO

$35.69 -0.92% $-0.33

Uptrend

Haverty Furniture Companies, Inc.

HVT

$27.67 0.76% $0.21

Downtrend

Hub Group, Inc.

HUBG

$46.07 -1.31% $-0.61

Uptrend

Hertz Global Holdings, Inc.

HTZ

$3.30 -3.79% $-0.13

Downtrend

Heartland Express, Inc.

HTLD

$12.12 -2.92% $-0.36

Uptrend

Hilltop Holdings Inc.

HTH

$33.09 -2.45% $-0.83

Uptrend

HealthStream, Inc.

HSTM

$29.09 -0.07% $-0.02

Uptrend

Heidrick & Struggles International, Inc.

HSII

$39.05 0.52% $0.20

Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

$39.00 0.04% $0.02

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.14 -2.83% $-0.15

Downtrend

Helmerich & Payne, Inc.

$32.45 0.65% $0.21

Downtrend

Hope Bancorp, Inc.

HOPE

$12.97 -1.82% $-0.24

Uptrend

HNI Corporation

HNI

$52.74 -1.31% $-0.70

Uptrend

Horace Mann Educators Corporation

HMN

$34.80 0.59% $0.20

Downtrend

Harmonic Inc.

HLIT

$14.08 -0.39% $-0.06

Uptrend

Highwoods Properties, Inc.

HIW

$33.34 -0.71% $-0.24

Uptrend

Hillenbrand, Inc.

$27.61 -2.61% $-0.74

Downtrend

Heritage Financial Corporation

HFWA

$22.46 -1.40% $-0.32

Uptrend

Healthcare Services Group, Inc.

HCSG

$11.56 -2.12% $-0.25

Uptrend

Hanesbrands Inc.

HBI

$6.88 -0.94% $-0.06

Uptrend

Hayward Holdings, Inc.

HAYW

$15.00 -0.30% $-0.04

Uptrend

Haynes International, Inc.

HAYN

$58.84 -0.21% $-0.12

Neutral

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

$34.47 -1.82% $-0.64

Uptrend

The Hain Celestial Group, Inc.

HAIN

$7.64 -2.99% $-0.24

Downtrend

Hanmi Financial Corporation

HAFC

$19.65 -0.96% $-0.19

Uptrend

Granite Construction Incorporated

GVA

$80.90 0.72% $0.58

Uptrend

Getty Realty Corp.

GTY

$32.25 -0.03% $-0.01

Uptrend

Gates Industrial Corporation plc

GTES

$17.86 -1.52% $-0.28

Uptrend

Green Plains Inc.

GPRE

$13.14 -2.85% $-0.38

Downtrend

Gogo Inc.

GOGO

$6.84 -0.51% $-0.04

Downtrend

Grocery Outlet Holding Corp.

$15.78 -3.10% $-0.50

Downtrend

Genworth Financial, Inc.

GNW

$6.92 0.80% $0.06

Uptrend

Genworth Financial, Inc.

GNW

$6.92 0.80% $0.06

Uptrend

Global Net Lease, Inc.

GNL

$8.74 -0.63% $-0.06

Uptrend

G-III Apparel Group, Ltd.

GIII

$31.97 0.38% $0.12

Neutral

Griffon Corporation

GFF

$69.83 -0.23% $-0.16

Uptrend

The GEO Group, Inc.

GEO

$12.44 -0.40% $-0.05

Downtrend

Green Dot Corporation

GDOT

$12.38 -0.88% $-0.11

Uptrend

Green Dot Corporation

GDOT

$12.38 -0.88% $-0.11

Uptrend

Golden Entertainment, Inc.

GDEN

$31.74 -3.20% $-1.05

Downtrend

The Greenbrier Companies, Inc.

GBX

$51.88 1.01% $0.52

Neutral

Forward Air Corporation

FWRD

$36.13 -2.85% $-1.06

Neutral

Fulton Financial Corporation

FULT

$18.73 -1.42% $-0.27

Uptrend

Fulton Financial Corporation

FULT

$18.73 -1.42% $-0.27

Uptrend

H.B. Fuller Company

FUL

$82.57 -1.60% $-1.34

Neutral

Fox Factory Holding Corp.

FOXF

$43.01 -0.83% $-0.36

Downtrend

Fulgent Genetics, Inc.

FLGT

$22.13 -3.32% $-0.76

Downtrend

Foot Locker, Inc.

$28.38 -1.83% $-0.53

Neutral

National Beverage Corp.

FIZZ

$46.68 -0.06% $-0.03

Downtrend

First Hawaiian, Inc.

FHB

$23.94 -1.07% $-0.26

Neutral

First Financial Bancorp.

FFBC

$25.80 -1.19% $-0.31

Neutral

First Financial Bancorp.

FFBC

$25.80 -1.19% $-0.31

Neutral

Fresh Del Monte Produce Inc.

FDP

$29.54 0.25% $0.07

Uptrend

Four Corners Property Trust, Inc.

FCPT

$30.02 0.13% $0.04

Uptrend

First Commonwealth Financial Corporation

FCF

$17.22 -1.63% $-0.28

Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

$13.58 -0.54% $-0.07

Uptrend

First Bancorp

FBNC

$43.96 -1.30% $-0.58

Uptrend

FB Financial Corporation

FBK

$48.13 -2.23% $-1.10

Uptrend

EZCORP, Inc.

EZPW

$10.96 0.97% $0.10

Neutral

National Vision Holdings, Inc.

EYE

$10.60 -3.28% $-0.36

Downtrend

Extreme Networks, Inc.

EXTR

$15.64 0.39% $0.06

Uptrend

Ethan Allen Interiors Inc.

ETD

$32.20 -0.69% $-0.22

Uptrend

Essential Properties Realty Trust, Inc.

EPRT

$34.09 0.62% $0.21

Uptrend

Edgewell Personal Care Company

EPC

$36.28 -1.09% $-0.40

Downtrend

Enerpac Tool Group Corp.

EPAC

$42.40 0.94% $0.40

Uptrend

Enova International, Inc.

ENVA

$85.51 0.05% $0.04

Uptrend

Envestnet, Inc.

ENV

$62.66 -0.00% $-0.00

Uptrend

Envestnet, Inc.

ENV

$62.66 -0.00% $-0.00

Uptrend

Energizer Holdings, Inc.

ENR

$29.47 0.62% $0.18

Downtrend

Embecta Corp.

EMBC

$15.61 -0.64% $-0.10

Uptrend

Employers Holdings, Inc.

EIG

$47.45 -0.42% $-0.20

Uptrend

Employers Holdings, Inc.

EIG

$47.45 -0.42% $-0.20

Uptrend

Enhabit, Inc.

EHAB

$8.08 -1.94% $-0.16

Downtrend

Eagle Bancorp, Inc.

EGBN

$23.41 -1.43% $-0.34

Neutral

Encore Capital Group, Inc.

ECPG

$48.07 -1.90% $-0.93

Uptrend

Brinker International, Inc.

EAT

$77.12 -0.74% $-0.58

Uptrend

Dycom Industries, Inc.

$195.15 -0.27% $-0.52

Uptrend

DXP Enterprises, Inc.

DXPE

$53.66 -0.42% $-0.22

Uptrend

DXC Technology Company

DXC

$21.16 0.47% $0.10

Neutral

Dril-Quip, Inc.

DRQ

$15.41 -3.51% $-0.56

Downtrend

Dorman Products, Inc.

DORM

$116.44 -0.90% $-1.06

Uptrend

DigitalOcean Holdings, Inc.

DOCN

$43.12 2.11% $0.89

Neutral

NOW Inc.

DNOW

$13.02 -0.57% $-0.08

Downtrend

Deluxe Corporation

DLX

$19.64 -1.75% $-0.35

Downtrend

Diodes Incorporated

DIOD

$59.94 -2.39% $-1.47

Downtrend

Dine Brands Global, Inc.

DIN

$29.82 -1.52% $-0.46

Downtrend

Digi International Inc.

DGII

$27.26 -0.22% $-0.06

Downtrend

Douglas Emmett, Inc.

DEI

$17.21 -1.60% $-0.28

Uptrend

Douglas Emmett, Inc.

DEI

$17.21 -1.60% $-0.28

Uptrend

Easterly Government Properties, Inc.

DEA

$13.48 -2.00% $-0.28

Uptrend

3D Systems Corporation

DDD

$2.62 -0.19% $-0.00

Downtrend

Dime Community Bancshares, Inc.

DCOM

$29.14 -2.56% $-0.76

Uptrend

Designer Brands Inc.

DBI

$6.60 1.93% $0.12

Downtrend

Dana Incorporated

DAN

$9.82 -6.26% $-0.66

Downtrend

CoreCivic, Inc.

CXW

$12.68 -0.43% $-0.06

Downtrend

Sprinklr, Inc.

CXM

$7.81 -1.26% $-0.10

Downtrend

California Water Service Group

CWT

$54.10 -0.56% $-0.30

Uptrend

Clearway Energy, Inc.

CWEN

$29.33 0.89% $0.26

Uptrend

CVR Energy, Inc.

CVI

$23.58 -4.15% $-1.02

Downtrend

Calavo Growers, Inc.

CVGW

$29.15 0.59% $0.17

Neutral

CVB Financial Corp.

CVBF

$18.26 -1.70% $-0.32

Uptrend

CVB Financial Corp.

CVBF

$18.26 -1.70% $-0.32

Uptrend

CTS Corporation

CTS

$48.14 -0.89% $-0.43

Neutral

CareTrust REIT, Inc.

CTRE

$30.38 -0.56% $-0.17

Uptrend

Cytek Biosciences, Inc.

CTKB

$5.09 -3.78% $-0.20

Downtrend

Centerspace

CSR

$73.50 -0.93% $-0.69

Uptrend

CSG Systems International, Inc.

CSGS

$48.27 -0.31% $-0.15

Neutral

Corsair Gaming, Inc.

CRSR

$6.52 -0.15% $-0.01

Downtrend

Comstock Resources, Inc.

CRK

$10.58 4.44% $0.45

Neutral

Chesapeake Utilities Corporation

CPK

$121.78 -0.77% $-0.94

Uptrend

Central Pacific Financial Corp.

CPF

$28.60 -1.43% $-0.42

Uptrend

Corcept Therapeutics Incorporated

CORT

$41.60 1.66% $0.68

Uptrend

Mr. Cooper Group Inc.

COOP

$91.72 -0.69% $-0.64

Uptrend

Cohu, Inc.

COHU

$24.83 -3.12% $-0.80

Downtrend

PC Connection, Inc.

CNXN

$76.42 0.36% $0.28

Uptrend

Consolidated Communications Holdings, Inc.

CNSL

$4.63 -0.22% $-0.01

Uptrend

Cohen & Steers, Inc.

CNS

$95.76 0.17% $0.16

Uptrend

Compass Minerals International, Inc.

CMP

$11.55 3.86% $0.43

Downtrend

Comerica Incorporated

CMA

$60.75 -0.61% $-0.37

Uptrend

Comerica Incorporated

CMA

$60.75 -0.61% $-0.37

Uptrend

Clearwater Paper Corporation

CLW

$30.69 3.12% $0.93

Downtrend

Chuy's Holdings, Inc.

CHUY

$37.37 -0.03% $-0.01

Uptrend

The Chefs' Warehouse, Inc.

CHEF

$40.95 0.99% $0.40

Uptrend

Community Healthcare Trust Incorporated

CHCT

$16.36 -2.73% $-0.46

Downtrend

City Holding Company

CHCO

$120.68 -1.36% $-1.66

Uptrend

City Holding Company

CHCO

$120.68 -1.36% $-1.66

Uptrend

Capitol Federal Financial, Inc.

CFFN

$6.00 -0.74% $-0.04

Neutral

CEVA, Inc.

CEVA

$23.23 -0.81% $-0.19

Uptrend

Certara, Inc.

CERT

$11.02 -2.56% $-0.29

Downtrend

Century Aluminum Company

CENX

$14.15 -4.00% $-0.59

Neutral

Central Garden & Pet Company

CENTA

$33.10 -0.19% $-0.06

Downtrend

Central Garden & Pet Company

CENT

$38.29 -0.23% $-0.09

Downtrend

Century Communities, Inc.

CCS

$104.90 -1.73% $-1.85

Uptrend

Cross Country Healthcare, Inc.

CCRN

$14.63 -2.20% $-0.33

Downtrend

Community Bank System, Inc.

CBU

$59.34 -0.94% $-0.56

Neutral

Community Bank System, Inc.

CBU

$59.34 -0.94% $-0.56

Neutral

Cracker Barrel Old Country Store, Inc.

CBRL

$41.75 1.56% $0.64

Downtrend

Cathay General Bancorp

CATY

$43.79 -0.84% $-0.37

Uptrend

Calix, Inc.

CALX

$38.62 -0.06% $-0.02

Neutral

Caleres, Inc.

CAL

$33.70 0.57% $0.19

Downtrend

The Cheesecake Factory Incorporated

CAKE

$38.89 -0.82% $-0.32

Uptrend

Cable One, Inc.

CABO

$341.70 -1.52% $-5.26

Downtrend

Blackstone Mortgage Trust, Inc.

BXMT

$20.09 -0.71% $-0.14

Neutral

Peabody Energy Corporation

BTU

$23.99 5.17% $1.18

Downtrend

BrightSphere Investment Group Inc.

BSIG

$25.72 -0.45% $-0.12

Uptrend

Brookline Bancorp, Inc.

BRKL

$10.40 -0.72% $-0.08

Uptrend

Brady Corporation

BRC

$74.96 0.44% $0.33

Uptrend

Box, Inc.

BOX

$32.86 0.06% $0.02

Uptrend

Bank of Hawaii Corporation

BOH

$64.83 -1.76% $-1.16

Neutral

Bloomin' Brands, Inc.

BLMN

$16.66 -3.20% $-0.55

Downtrend

BioLife Solutions, Inc.

BLFS

$25.30 -1.65% $-0.42

Neutral

BlackLine, Inc.

$51.74 -0.33% $-0.17

Downtrend

BankUnited, Inc.

BKU

$37.14 -1.38% $-0.52

Uptrend

BankUnited, Inc.

BKU

$37.14 -1.38% $-0.52

Uptrend

The Buckle, Inc.

BKE

$44.02 -1.36% $-0.60

Uptrend

BJ's Restaurants, Inc.

BJRI

$32.95 -0.75% $-0.25

Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.70 -0.72% $-0.20

Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

$27.70 -0.72% $-0.20

Uptrend

Benchmark Electronics, Inc.

BHE

$44.40 -0.30% $-0.14

Uptrend

B&G Foods, Inc.

BGS

$9.19 0.10% $0.00

Downtrend

Saul Centers, Inc.

BFS

$40.31 -0.86% $-0.35

Uptrend

Brandywine Realty Trust

BDN

$5.24 -2.96% $-0.16

Uptrend

Balchem Corporation

BCPC

$176.60 -0.94% $-1.68

Uptrend

Banner Corporation

BANR

$60.71 -0.95% $-0.58

Uptrend

Banner Corporation

BANR

$60.71 -0.95% $-0.58

Uptrend

BancFirst Corporation

BANF

$109.07 -1.15% $-1.27

Uptrend

Banc of California, Inc.

BANC

$15.30 -0.52% $-0.08

Uptrend

Barnes Group Inc.

$39.14 -1.44% $-0.57

Neutral

American Axle & Manufacturing Holdings, Inc.

AXL

$6.15 -2.07% $-0.13

Downtrend

Axos Financial, Inc.

$67.14 -1.42% $-0.96

Neutral

American States Water Company

AWR

$84.39 -0.19% $-0.16

Uptrend

Avanos Medical, Inc.

AVNS

$24.32 -1.48% $-0.37

Uptrend

Avista Corporation

AVA

$38.26 -0.20% $-0.08

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.84 -1.30% $-0.51

Uptrend

Atlantic Union Bankshares Corporation

AUB

$38.84 -1.30% $-0.51

Uptrend

A10 Networks, Inc.

ATEN

$14.08 0.75% $0.10

Neutral

Astec Industries, Inc.

ASTE

$32.30 -1.04% $-0.34

Downtrend

Academy Sports and Outdoors, Inc.

ASO

$61.16 -1.08% $-0.67

Neutral

AdvanSix Inc.

ASIX

$28.82 -1.06% $-0.31

Uptrend

Apollo Commercial Real Estate Finance, Inc.

ARI

$9.74 -0.76% $-0.08

Downtrend

Arch Resources, Inc.

ARCH

$129.84 -0.14% $-0.18

Downtrend

Apogee Enterprises, Inc.

APOG

$68.49 -1.50% $-1.04

Uptrend

Artisan Partners Asset Management Inc.

APAM

$42.54 -1.18% $-0.51

Downtrend

Alpha and Omega Semiconductor Limited

AOSL

$34.92 -3.20% $-1.16

Neutral

Artivion, Inc.

AORT

$25.26 0.48% $0.12

Neutral

The Andersons, Inc.

ANDE

$49.92 -0.38% $-0.19

Downtrend

American Woodmark Corporation

AMWD

$94.80 -0.82% $-0.78

Neutral

AMERISAFE, Inc.

AMSF

$49.59 0.69% $0.34

Uptrend

AMN Healthcare Services, Inc.

AMN

$44.98 -2.08% $-0.96

Downtrend

AMC Networks Inc.

AMCX

$8.74 -1.63% $-0.14

Downtrend

Alaska Air Group, Inc.

ALK

$39.77 0.53% $0.21

Neutral

Allegiant Travel Company

ALGT

$45.83 6.43% $2.77

Downtrend

Alexander & Baldwin, Inc.

ALEX

$19.59 0.01% $0.00

Uptrend

Air Lease Corporation

$45.49 -0.87% $-0.40

Downtrend

Acadia Realty Trust

AKR

$22.70 0.07% $0.02

Uptrend

AAR Corp.

AIR

$69.87 0.46% $0.32

Neutral

Albany International Corp.

AIN

$87.63 -0.95% $-0.84

Downtrend

Armada Hoffler Properties, Inc.

AHH

$11.96 -2.37% $-0.29

Uptrend

AdaptHealth Corp.

AHCO

$11.30 0.04% $0.00

Uptrend

Advanced Energy Industries, Inc.

AEIS

$101.42 -0.33% $-0.34

Downtrend

Addus HomeCare Corporation

ADUS

$130.84 -1.66% $-2.21

Uptrend

Adeia Inc.

ADEA

$12.71 0.39% $0.05

Uptrend

ACI Worldwide, Inc.

ACIW

$50.46 2.03% $1.00

Uptrend

Arcosa, Inc.

ACA

$94.33 -0.99% $-0.94

Uptrend

Arbor Realty Trust, Inc.

ABR

$15.00 -1.05% $-0.16

Neutral

Arbor Realty Trust, Inc.

ABR

$15.00 -1.05% $-0.16

Neutral

ABM Industries Incorporated

ABM

$52.09 0.50% $0.26

Neutral

Asbury Automotive Group, Inc.

ABG

$225.00 -1.03% $-2.34

Neutral

Ameris Bancorp

ABCB

$64.43 -1.09% $-0.71

Uptrend

Ameris Bancorp

ABCB

$64.43 -1.09% $-0.71

Uptrend

American Assets Trust, Inc.

AAT

$27.22 -0.55% $-0.15

Uptrend

Advance Auto Parts, Inc.

AAP

$41.23 -2.83% $-1.20

Downtrend