TrendFlares logo

iShares S&P Mid-Cap 400 Growth ETF (IJK)

$92.01 1.49% $1.35

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

$9.82B

Jul 24, 2000

18.99

$4.85

0.00

0.00

9.38%

0.00%

0.00

0.00

0.00

0.00

0.00%

0.00%

Uptrend

Sector weights (11)

Financial Select Sector SPDR Fund

XLF

8.86%

$45.55 0.80%
Uptrend

Energy Select Sector SPDR Fund

XLE

6.14%

$89.48 1.79%
Downtrend

Materials Select Sector SPDR Fund

XLB

5.79%

$94.80 1.58%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

5.19%

$44.61 -0.58%
Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

3.16%

$82.69 -0.54%
Uptrend

Industrial Select Sector SPDR Fund

XLI

28.14%

$133.62 1.34%
Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

17.66%

$196.68 2.04%
Uptrend

Technology Select Sector SPDR Fund

XLK

12.94%

$224.00 3.15%
Neutral

Health Care Select Sector SPDR Fund

XLV

10.47%

$155.74 0.24%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

1.17%

$89.29 1.80%
Uptrend

Utilities Select Sector SPDR Fund

XLU

0.47504%

$77.52 -1.23%
Uptrend

ETF Constituents (235)

Woodward, Inc.

WWD

0%

$165.97 0.94%
Neutral

Watts Water Technologies, Inc.

WTS

0%

$205.02 2.48%
Neutral

Essential Utilities, Inc.

WTRG

0%

$38.28 -1.19%
Neutral

Watsco, Inc.

WSO

0%

$496.65 2.08%
Uptrend

Williams-Sonoma, Inc.

WSM

0%

$149.16 1.09%
Uptrend

Wolfspeed, Inc.

WOLF

0%

$8.94 7.13%
Downtrend

Advanced Drainage Systems, Inc.

WMS

0%

$155.36 4.11%
Downtrend

Warner Music Group Corp.

WMG

0%

$30.47 0.30%
Downtrend

Westlake Corporation

WLK

0%

$147.08 2.78%
Downtrend

Wingstop Inc.

WING

0%

$413.75 0.25%
Uptrend

Wyndham Hotels & Resorts, Inc.

WH

0%

$79.38 0.68%
Uptrend

Weatherford International plc

WFRD

0%

$94.08 2.82%
Downtrend

WEX Inc.

WEX

0%

$204.30 0.91%
Neutral

The Wendy's Company

WEN

0%

$17.88 1.39%
Downtrend

Valvoline Inc.

VVV

0%

$41.44 1.01%
Neutral

Voya Financial, Inc.

VOYA

0%

$77.79 1.31%
Neutral

Vontier Corporation

VNT

0%

$33.75 1.63%
Downtrend

Visteon Corporation

VC

0%

$94.32 2.11%
Downtrend

United Therapeutics Corporation

UTHR

0%

$348.16 1.63%
Uptrend

UFP Industries, Inc.

UFPI

0%

$131.72 2.48%
Uptrend

Texas Roadhouse, Inc.

TXRH

0%

$168.61 3.37%
Neutral

Tetra Tech, Inc.

TTEK

0%

$46.08 0.72%
Uptrend

The Toro Company

TTC

0%

$85.14 -0.28%
Downtrend

Trex Company, Inc.

TREX

0%

$70.43 3.57%
Downtrend

Tempur Sealy International, Inc.

TPX

0%

$54.11 2.15%
Neutral

Texas Pacific Land Corporation

TPL

0%

$919.49 4.27%
Uptrend

Toll Brothers, Inc.

TOL

0%

$153.10 1.97%
Uptrend

Travel + Leisure Co.

TNL

0%

$44.03 3.19%
Downtrend

The Timken Company

TKR

0%

$83.23 2.45%
Downtrend

Terex Corporation

TEX

0%

$53.76 -3.73%
Downtrend

Teradata Corporation

TDC

0%

$29.09 1.57%
Downtrend

Synaptics Incorporated

SYNA

0%

$77.17 3.38%
Downtrend

Southwestern Energy Company

SWN

0%

$6.55 3.09%
Downtrend

STAG Industrial, Inc.

STAG

0%

$39.80 0.44%
Uptrend

Simpson Manufacturing Co., Inc.

SSD

0%

$191.94 2.65%
Neutral

Sarepta Therapeutics, Inc.

SRPT

0%

$128.46 2.76%
Downtrend

The Scotts Miracle-Gro Company

SMG

0%

$74.44 2.32%
Uptrend

SLM Corporation

SLM

0%

$22.34 2.76%
Uptrend

Silicon Laboratories Inc.

SLAB

0%

$114.92 3.73%
Downtrend

Skechers U.S.A., Inc.

SKX

0%

$69.07 1.41%
Uptrend

Selective Insurance Group, Inc.

SIGI

0%

$91.00 -0.96%
Downtrend

Sotera Health Company

SHC

0%

$16.79 0.30%
Uptrend

Sprouts Farmers Market, Inc.

SFM

0%

$104.76 -0.09%
Uptrend

SEI Investments Company

SEIC

0%

$68.77 1.10%
Uptrend

Service Corporation International

SCI

0%

$80.39 1.07%
Uptrend

The Boston Beer Company, Inc.

SAM

0%

$274.82 0.07%
Downtrend

Science Applications International Corporation

SAIC

0%

$133.75 -0.56%
Neutral

Saia, Inc.

SAIA

0%

$462.52 4.10%
Downtrend

Rayonier Inc.

RYN

0%

$32.00 1.33%
Neutral

Ryan Specialty Holdings, Inc.

RYAN

0%

$62.46 -0.56%
Uptrend

Reliance Steel & Aluminum Co.

RS

0%

$284.28 2.59%
Downtrend

Range Resources Corporation

RRC

0%

$30.56 1.90%
Downtrend

RPM International Inc.

RPM

0%

$124.52 1.50%
Uptrend

Rambus Inc.

RMBS

0%

$39.31 2.66%
Downtrend

RLI Corp.

RLI

0%

$152.21 -0.40%
Uptrend

RH

RH

0%

$346.31 3.47%
Neutral

Royal Gold, Inc.

RGLD

0%

$140.92 1.28%
Uptrend

Repligen Corporation

RGEN

0%

$147.69 3.99%
Downtrend

Rexford Industrial Realty, Inc.

REXR

0%

$52.04 2.00%
Uptrend

Qualys, Inc.

QLYS

0%

$123.62 0.37%
Downtrend

Pure Storage, Inc.

PSTG

0%

$50.07 1.60%
Downtrend

Primerica, Inc.

PRI

0%

$258.01 0.85%
Uptrend

Permian Resources Corporation

PR

0%

$14.24 2.71%
Downtrend

Power Integrations, Inc.

POWI

0%

$61.41 3.21%
Downtrend

Pinnacle Financial Partners, Inc.

PNFP

0%

$99.23 1.92%
Uptrend

Planet Fitness, Inc.

PLNT

0%

$83.78 0.74%
Uptrend

Park Hotels & Resorts Inc.

PK

0%

$15.36 4.85%
Downtrend

Progyny, Inc.

PGNY

0%

$16.91 -30.83%
Downtrend

Penumbra, Inc.

PEN

0%

$201.18 2.86%
Downtrend

Paylocity Holding Corporation

PCTY

0%

$162.55 1.11%
Neutral

Bank OZK

OZK

0%

$43.82 2.83%
Downtrend

Ovintiv Inc.

OVV

0%

$40.83 2.20%
Downtrend

Option Care Health, Inc.

OPCH

0%

$30.98 -0.40%
Uptrend

Onto Innovation Inc.

ONTO

0%

$202.98 8.10%
Neutral

Olin Corporation

OLN

0%

$44.01 2.18%
Downtrend

Ollie's Bargain Outlet Holdings, Inc.

OLLI

0%

$97.59 -0.55%
Uptrend

Universal Display Corporation

OLED

0%

$211.16 3.31%
Uptrend

Omega Healthcare Investors, Inc.

OHI

0%

$40.50 -1.90%
Uptrend

Owens Corning

OC

0%

$177.29 2.88%
Uptrend

The New York Times Company

NYT

0%

$54.88 -0.33%
Uptrend

Insperity, Inc.

NSP

0%

$90.34 0.81%
Downtrend

National Storage Affiliates Trust

NSA

0%

$47.67 -1.51%
Uptrend

Novanta Inc.

NOVT

0%

$173.74 2.91%
Neutral

National Retail Properties, Inc.

NNN

0%

$47.33 -2.29%
Uptrend

NewMarket Corporation

NEU

0%

$551.06 0.55%
Downtrend

Neurocrine Biosciences, Inc.

NBIX

0%

$122.34 2.08%
Downtrend

Murphy USA Inc.

MUSA

0%

$492.86 -4.36%
Uptrend

Murphy Oil Corporation

MUR

0%

$36.18 2.49%
Downtrend

MACOM Technology Solutions Holdings, Inc.

MTSI

0%

$104.79 4.78%
Neutral

Vail Resorts, Inc.

MTN

0%

$186.75 1.85%
Downtrend

MGIC Investment Corporation

MTG

0%

$25.54 0.49%
Uptrend

Matador Resources Company

MTDR

0%

$52.87 2.26%
Downtrend

MSC Industrial Direct Co., Inc.

MSM

0%

$83.62 2.04%
Downtrend

MSA Safety Incorporated

MSA

0%

$185.90 0.86%
Uptrend

MP Materials Corp.

MP

0%

$14.60 3.36%
Downtrend

Morningstar, Inc.

MORN

0%

$317.04 0.23%
Uptrend

Maximus, Inc.

MMS

0%

$88.73 0.23%
Neutral

MKS Instruments, Inc.

MKSI

0%

$112.92 4.72%
Downtrend

The Middleby Corporation

MIDD

0%

$144.21 3.25%
Neutral

Medpace Holdings, Inc.

MEDP

0%

$371.80 2.91%
Downtrend

Mattel, Inc.

MAT

0%

$19.60 0.93%
Uptrend

Masimo Corporation

MASI

0%

$115.04 0.64%
Downtrend

Manhattan Associates, Inc.

MANH

0%

$274.80 2.08%
Uptrend

Landstar System, Inc.

LSTR

0%

$184.74 1.07%
Downtrend

Lattice Semiconductor Corporation

LSCC

0%

$54.26 4.21%
Downtrend

Louisiana-Pacific Corporation

LPX

0%

$103.74 2.17%
Uptrend

Grand Canyon Education, Inc.

LOPE

0%

$141.29 -0.19%
Neutral

Light & Wonder, Inc.

LNW

0%

$112.33 -0.31%
Uptrend

Lantheus Holdings, Inc.

LNTH

0%

$108.60 0.42%
Uptrend

Lennox International Inc.

LII

0%

$611.90 1.58%
Uptrend

Littelfuse, Inc.

LFUS

0%

$260.56 3.00%
Neutral

Lincoln Electric Holdings, Inc.

LECO

0%

$185.85 1.80%
Downtrend

Lancaster Colony Corporation

LANC

0%

$178.52 -0.43%
Downtrend

Lamar Advertising Company

LAMR

0%

$131.96 0.77%
Uptrend

Kinsale Capital Group, Inc.

KNSL

0%

$450.20 -0.68%
Uptrend

Kirby Corporation

KEX

0%

$127.24 3.40%
Uptrend

KBR, Inc.

KBR

0%

$62.74 0.93%
Neutral

KB Home

KBH

0%

$88.93 2.66%
Uptrend

ITT Inc.

ITT

0%

$144.82 4.42%
Uptrend

Iridium Communications Inc.

IRDM

0%

$27.83 1.46%
Downtrend

IPG Photonics Corporation

IPGP

0%

$70.52 2.32%
Downtrend

Ingredion Incorporated

INGR

0%

$135.40 -0.22%
Uptrend

IDACORP, Inc.

IDA

0%

$102.06 -1.33%
Uptrend

International Bancshares Corporation

IBOC

0%

$63.30 1.86%
Uptrend

Interactive Brokers Group, Inc.

IBKR

0%

$132.06 1.44%
Uptrend

Hexcel Corporation

HXL

0%

$60.70 0.32%
Downtrend

Hancock Whitney Corporation

HWC

0%

$51.77 1.93%
Neutral

H&R Block, Inc.

HRB

0%

$63.26 0.78%
Uptrend

HealthEquity, Inc.

HQY

0%

$78.41 1.12%
Neutral

Houlihan Lokey, Inc.

HLI

0%

$156.84 1.33%
Uptrend

Hilton Grand Vacations Inc.

HGV

0%

$37.98 3.33%
Downtrend

Halozyme Therapeutics, Inc.

HALO

0%

$59.78 -4.07%
Uptrend

Haemonetics Corporation

HAE

0%

$75.16 -0.59%
Downtrend

Hyatt Hotels Corporation

H

0%

$152.68 2.97%
Uptrend

GXO Logistics, Inc.

GXO

0%

$53.25 2.88%
Downtrend

Chart Industries, Inc.

GTLS

0%

$124.56 2.44%
Downtrend

Gentex Corporation

GNTX

0%

$29.89 2.05%
Downtrend

Gaming and Leisure Properties, Inc.

GLPI

0%

$50.86 -0.66%
Uptrend

Graco Inc.

GGG

0%

$85.03 1.58%
Downtrend

GATX Corporation

GATX

0%

$138.49 0.76%
Neutral

First Industrial Realty Trust, Inc.

FR

0%

$56.34 0.44%
Uptrend

Floor & Decor Holdings, Inc.

FND

0%

$120.16 2.26%
Neutral

Flowserve Corporation

FLS

0%

$47.62 1.63%
Neutral

Comfort Systems USA, Inc.

FIX

0%

$370.05 3.79%
Uptrend

Five Below, Inc.

FIVE

0%

$97.99 -2.21%
Downtrend

First Financial Bankshares, Inc.

FFIN

0%

$38.32 1.27%
Uptrend

FTI Consulting, Inc.

FCN

0%

$222.41 -0.10%
Uptrend

FirstCash Holdings, Inc

FCFS

0%

$119.20 0.05%
Neutral

Exponent, Inc.

EXPO

0%

$110.48 1.84%
Uptrend

Eagle Materials Inc.

EXP

0%

$290.76 2.47%
Uptrend

ExlService Holdings, Inc.

EXLS

0%

$36.12 0.56%
Uptrend

Exelixis, Inc.

EXEL

0%

$26.93 0.41%
Uptrend

East West Bancorp, Inc.

EWBC

0%

$82.57 1.60%
Uptrend

Evercore Inc.

EVR

0%

$252.54 2.41%
Uptrend

ESAB Corporation

ESAB

0%

$105.31 1.95%
Uptrend

Erie Indemnity Company

ERIE

0%

$530.50 -1.05%
Uptrend

Equitable Holdings, Inc.

EQH

0%

$42.28 2.22%
Uptrend

Equitable Holdings, Inc.

EQH

0%

$42.28 2.22%
Uptrend

EPR Properties

EPR

0%

$48.36 -0.64%
Uptrend

EnerSys

ENS

0%

$101.96 0.96%
Uptrend

EMCOR Group, Inc.

EME

0%

$421.99 3.24%
Uptrend

Equity LifeStyle Properties, Inc.

ELS

0%

$74.21 0.98%
Uptrend

e.l.f. Beauty, Inc.

ELF

0%

$115.73 0.94%
Downtrend

Encompass Health Corporation

EHC

0%

$92.06 -0.43%
Uptrend

EastGroup Properties, Inc.

EGP

0%

$190.50 0.53%
Uptrend

Euronet Worldwide, Inc.

EEFT

0%

$100.86 1.04%
Downtrend

Duolingo, Inc.

DUOL

0%

$264.40 5.65%
Neutral

DT Midstream, Inc.

DTM

0%

$76.96 -0.42%
Uptrend

Dynatrace, Inc.

DT

0%

$52.11 0.54%
Neutral

Doximity, Inc.

DOCS

0%

$40.67 1.52%
Uptrend

Dolby Laboratories, Inc.

DLB

0%

$71.89 -1.09%
Downtrend

DICK'S Sporting Goods, Inc.

DKS

0%

$215.26 1.26%
Neutral

Donaldson Company, Inc.

DCI

0%

$72.78 1.53%
Neutral

Dropbox, Inc.

DBX

0%

$24.46 -0.12%
Downtrend

Cytokinetics, Incorporated

CYTK

0%

$55.85 -0.16%
Downtrend

Curtiss-Wright Corporation

CW

0%

$313.79 0.06%
Uptrend

Commvault Systems, Inc.

CVLT

0%

$151.71 1.87%
Uptrend

CubeSmart

CUBE

0%

$53.23 -1.43%
Uptrend

Carlisle Companies Incorporated

CSL

0%

$435.66 2.44%
Uptrend

Cirrus Logic, Inc.

CRUS

0%

$126.06 2.62%
Neutral

Crocs, Inc.

CROX

0%

$140.10 0.21%
Uptrend

Crane Holdings, Co.

CR

0%

$154.20 -0.27%
Uptrend

Coty Inc.

COTY

0%

$9.42 1.78%
Downtrend

Columbia Sportswear Company

COLM

0%

$83.80 0.76%
Uptrend

Coca-Cola Consolidated, Inc.

COKE

0%

$1,264.18 -0.11%
Uptrend

CNX Resources Corporation

CNX

0%

$30.02 2.07%
Uptrend

Core & Main, Inc.

CNM

0%

$44.95 4.10%
Downtrend

Clean Harbors, Inc.

CLH

0%

$244.88 2.11%
Uptrend

Civitas Resources, Inc.

CIVI

0%

$55.54 2.61%
Downtrend

Ciena Corporation

CIEN

0%

$57.69 2.27%
Uptrend

ChampionX Corporation

CHX

0%

$30.92 3.65%
Downtrend

Chord Energy Corporation

CHRD

0%

$138.14 1.61%
Downtrend

Choice Hotels International, Inc.

CHH

0%

$129.64 1.61%
Uptrend

Chemed Corporation

CHE

0%

$579.77 0.37%
Downtrend

Churchill Downs Incorporated

CHDN

0%

$140.08 0.94%
Uptrend

Cognex Corporation

CGNX

0%

$39.62 2.96%
Downtrend

The Carlyle Group Inc.

CG

0%

$44.46 5.06%
Downtrend

Cullen/Frost Bankers, Inc.

CFR

0%

$114.32 2.26%
Uptrend

Celsius Holdings, Inc.

CELH

0%

$33.90 -1.11%
Downtrend

Crown Holdings, Inc.

CCK

0%

$93.76 0.68%
Uptrend

Cabot Corporation

CBT

0%

$109.78 1.79%
Uptrend

Commerce Bancshares, Inc.

CBSH

0%

$63.18 1.27%
Uptrend

Casey's General Stores, Inc.

CASY

0%

$366.20 -1.83%
Neutral

Avis Budget Group, Inc.

CAR

0%

$86.91 2.15%
Downtrend

CACI International Inc

CACI

0%

$486.50 0.64%
Uptrend

Boyd Gaming Corporation

BYD

0%

$64.10 1.79%
Neutral

BWX Technologies, Inc.

BWXT

0%

$97.63 0.56%
Neutral

Burlington Stores, Inc.

BURL

0%

$277.38 2.29%
Uptrend

Brixmor Property Group Inc.

BRX

0%

$28.03 -0.07%
Uptrend

Bruker Corporation

BRKR

0%

$68.20 2.09%
Downtrend

BellRing Brands, Inc.

BRBR

0%

$59.12 -0.40%
Neutral

BioMarin Pharmaceutical Inc.

BMRN

0%

$71.14 0.00%
Downtrend

Blackbaud, Inc.

BLKB

0%

$84.79 0.82%
Uptrend

TopBuild Corp.

BLD

0%

$413.95 3.99%
Neutral

The Brink's Company

BCO

0%

$111.17 0.45%
Uptrend

Brunswick Corporation

BC

0%

$83.59 1.64%
Downtrend

Azenta, Inc.

AZTA

0%

$50.68 2.74%
Downtrend

Aspen Technology, Inc.

AZPN

0%

$238.47 1.05%
Uptrend

Acuity Brands, Inc.

AYI

0%

$270.05 0.80%
Uptrend

Axalta Coating Systems Ltd.

AXTA

0%

$36.86 2.47%
Uptrend

Avantor, Inc.

AVTR

0%

$27.64 2.14%
Uptrend

AptarGroup, Inc.

ATR

0%

$156.37 2.16%
Uptrend

Arrowhead Pharmaceuticals, Inc.

ARWR

0%

$21.66 4.25%
Downtrend

AppFolio, Inc.

APPF

0%

$233.44 1.90%
Neutral

Abercrombie & Fitch Co.

ANF

0%

$139.35 2.88%
Neutral

American Homes 4 Rent

AMH

0%

$39.72 0.15%
Uptrend

Amedisys, Inc.

AMED

0%

$97.02 -0.13%
Neutral

Antero Midstream Corporation

AM

0%

$14.75 -1.55%
Uptrend

Altair Engineering Inc.

ALTR

0%

$94.24 1.49%
Uptrend

Altus Midstream Company

ALTM

0%

$2.48 0.40%
Downtrend

Allegro MicroSystems, Inc.

ALGM

0%

$24.11 4.01%
Downtrend

Applied Industrial Technologies, Inc.

AIT

0%

$220.16 2.46%
Uptrend

AECOM

ACM

0%

$101.21 3.02%
Uptrend

Acadia Healthcare Company, Inc.

ACHC

0%

$77.44 -0.64%
Neutral

AAON, Inc.

AAON

0%

$100.79 3.98%
Uptrend