TrendFlares logo

Host Hotels & Resorts, Inc. (HST)

$17.88 0.39% $0.07 Real Estate

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott®, Ritz-Carlton®, Westin®, Sheraton®, W®, St. Regis®, The Luxury Collection®, Hyatt®, Fairmont®, Hilton®, Swissôtel®, ibis® and Novotel®, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.

$12.56B

Mr. James F. Risoleo

160.00

Bethesda, MD

Dec 29, 1998

16.87

$1.06

0.63

1.00

5.78%

5.98%

13.70%

16.72

0.78

1.84

2.29

1.00

6.04%

11.09%

Downtrend

Similar stocks (7)

Ryman Hospitality Properties, Inc.

RHP

$103.78 0.83%
Downtrend

Sunstone Hotel Investors, Inc.

SHO

$10.32 0.19%
Downtrend

DiamondRock Hospitality Company

DRH

$8.62 0.12%
Downtrend

Pebblebrook Hotel Trust

PEB

$13.43 1.28%
Downtrend

RLJ Lodging Trust

RLJ

$9.30 -1.38%
Downtrend

Service Properties Trust

SVC

$4.65 0.87%
Downtrend

Summit Hotel Properties, Inc.

INN

$6.55 0.15%
Uptrend

ETF Exposure (199)

Nuveen Short-Term REIT ETF

NURE

5.01%

$34.71 0.17%
Uptrend

Defiance Hotel, Airline, and Cruise ETF

CRUZ

2.43%

$22.31 0.27%
Neutral

Fidelity Real Estate Investment ETF

FPRO

2.25%

$24.43 -0.29%
Uptrend

Fidelity Stocks for Inflation ETF

FCPI

1.8800000000000001%

$42.15 0.06%
Uptrend

SEI Large Cap Momentum Factor ETF

SEIM

1.83%

$34.86 -0.23%
Uptrend

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD

1.727%

$50.12 -0.24%
Uptrend

JPMorgan Realty Income ETF

JPRE

1.63%

$51.32 -0.35%
Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

1.5407%

$62.39 -0.14%
Uptrend

iShares Cohen & Steers REIT ETF

ICF

1.48824%

$66.53 -0.37%
Uptrend

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

1.3985252102%

$14.14 3.21%
Downtrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.137362%

$45.64 -0.02%
Uptrend

SPDR Dow Jones REIT ETF

RWR

1.106946%

$107.56 -0.03%
Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

1.06%

$101.53 0.04%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

1.05181%

$44.87 -0.29%
Uptrend

Schwab U.S. REIT ETF

SCHH

1.0393388923%

$23.31 -0.21%
Uptrend

First Trust S&P REIT Index Fund

FRI

0.99%

$29.75 0.00%
Uptrend

Cambria Global Real Estate ETF

BLDG

0.98%

$27.55 0.92%
Uptrend

iShares Core U.S. REIT ETF

USRT

0.97037%

$62.04 -0.19%
Uptrend

Dimensional US Real Estate ETF

DFAR

0.89160922%

$25.62 -0.27%
Uptrend

iShares U.S. Real Estate ETF

IYR

0.84786%

$102.57 -0.18%
Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.78225937%

$79.26 -0.09%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.78117138%

$29.68 -0.13%
Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.779844%

$47.85 -0.46%
Uptrend

Vanguard Real Estate Index Fund

VNQ

0.74%

$98.16 -0.12%
Uptrend

Point Bridge America First ETF

MAGA

0.72%

$48.14 -0.02%
Uptrend

iShares Global REIT ETF

REET

0.70991%

$26.89 -0.30%
Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.681%

$58.50 1.21%
Uptrend

DFGR

0.65132311%

$28.83 -0.31%
Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

0.6503420627%

$13.42 -0.89%
Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.64496%

$28.66 -0.27%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.64%

$32.22 0.78%
Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.485%

$27.25 0.88%
Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.4528%

$63.54 0.12%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.448943%

$111.41 -0.03%
Uptrend

VanEck Green Bond ETF

GRNB

0.41%

$24.50 -0.20%
Uptrend

FlexShares Quality Dividend Index Fund

QDF

0.4061%

$70.17 -0.23%
Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.39%

$33.23 -0.00%
Uptrend

American Century Low Volatility ETF

LVOL

0.37%

$53.97 -0.18%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.37%

$39.15 0.13%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.35%

$99.91 0.10%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.35%

$118.95 0.57%
Uptrend

Inspire 100 ESG ETF

BIBL

0.3400761107943477%

$39.82 0.13%
Uptrend

Vanguard Equity Income Fund

VEIPX

0.34%

$45.09 -0.24%
Uptrend

Vanguard Equity-Income Fund Admiral Shares

VEIRX

0.34%

$94.51 -0.24%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.3108206405%

$81.72 0.00%
Uptrend

ProShares Large Cap Core Plus

CSM

0.30960693830063635%

$64.09 0.23%
Uptrend

ProShares Ultra Real Estate

URE

0.29407177476440105%

$76.35 -0.43%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.29%

$103.67 0.06%
Uptrend

iShares MSCI USA Value Factor ETF

VLUE

0.24164%

$107.56 -0.13%
Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.24%

$262.60 -0.05%
Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.23%

$31.86 1.59%
Uptrend

Inspire Global Hope ESG ETF

BLES

0.2233757693228821%

$38.69 -0.20%
Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.22098%

$75.96 -0.24%
Uptrend

JPMorgan Active Value ETF

JAVA

0.2%

$63.14 -0.16%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.2%

$55.58 -0.48%
Uptrend

Vanguard Wellesley Income Fund

VWIAX

0.2%

$64.15 -0.34%
Uptrend

Vanguard Wellesley Income Fund

VWINX

0.2%

$26.48 -0.34%
Uptrend

iShares Russell 2500 ETF

SMMD

0.1923%

$67.03 0.10%
Uptrend

Fidelity Value Factor ETF

FVAL

0.18%

$59.28 -0.14%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.18%

$176.21 -0.19%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17204%

$94.20 -0.14%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.168816%

$117.77 0.90%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.164564%

$128.07 -0.14%
Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.16%

$127.51 0.02%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.15772%

$146.90 -0.29%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.15677271%

$53.87 -0.14%
Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.15%

$36.36 -0.16%
Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.14172%

$51.06 0.07%
Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.14%

$165.42 -0.36%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.13594%

$130.32 -0.17%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.135%

$47.88 -0.02%
Uptrend

FlexShares ESG & Climate US Large Cap Core Index Fund

FEUS

0.1161%

$63.59 0.26%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.11288%

$74.83 -0.09%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.10412%

$86.80 -0.16%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.1%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.1%

$233.78 0.06%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.1%

$111.94 0.05%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.08%

$130.27 -0.23%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.08%

$42.81 -0.09%
Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.08%

$70.74 -0.24%
Uptrend

Vanguard Mid Cap Index Fund

VO

0.08%

$258.52 -0.33%
Uptrend

Strive 1000 Value ETF

STXV

0.07%

$30.09 0.01%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.06261%

$47.84 -0.66%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.06%

$107.04 -0.33%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.06%

$65.59 -0.32%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0580447869%

$79.32 -0.29%
Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.056989%

$111.81 -0.41%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.05549%

$47.79 -0.09%
Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0507%

$49.08 -0.18%
Uptrend

Xtrackers S&P 500 Growth ESG ETF

SNPG

0.05007722%

$42.52 -0.23%
Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.05%

$47.03 0.15%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.05%

$82.23 -0.10%
Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.05%

$38.15 0.06%
Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.04781658%

$31.98 0.87%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.04746%

$187.30 -0.18%
Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.04632%

$106.25 -0.66%
Uptrend

iShares Morningstar Value ETF

ILCV

0.04584%

$80.94 -0.07%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0458%

$42.49 -0.35%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.04469%

$192.47 0.86%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0419061954%

$70.49 -0.13%
Uptrend

Invesco RAFI Strategic US ETF

IUS

0.04%

$49.47 -0.02%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.04%

$69.40 -0.24%
Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.03975848%

$51.36 -0.23%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0390602023%

$69.21 -0.00%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.038918%

$181.97 0.04%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.037%

$40.07 -0.12%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.036635261457775174%

$89.48 -0.10%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.035177%

$54.40 -0.33%
Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.03252581%

$51.26 -0.23%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0305514568%

$46.17 -0.26%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.03%

$67.53 -0.22%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.03%

$99.51 -0.28%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.03%

$51.30 -0.29%
Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.03%

$83.81 -0.21%
Uptrend

Vanguard 500 Index Fund

VFINX

0.03%

$519.86 -0.29%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.03%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.03%

$463.62 -0.29%
Uptrend

Vanguard 500 Index Fund

VOO

0.03%

$516.04 -0.30%
Uptrend

Vanguard S&P 500 Growth Index Fund

VOOG

0.03%

$334.90 -0.33%
Uptrend

Vanguard Value Index Fund

VTV

0.03%

$172.34 -0.22%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21%
Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0299%

$134.00 0.36%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.029040872838448313%

$59.87 0.09%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.029%

$97.07 -0.03%
Uptrend

iShares S&P 500 Growth ETF

IVW

0.0289%

$92.82 -0.34%
Uptrend

ALPS Active REIT ETF

REIT

0.0289%

$29.24 0.03%
Uptrend

SPDR Portfolio S&P 500 Growth ETF

SPYG

0.02867%

$80.36 -0.36%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.026401440390085733%

$60.65 -0.01%
Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.02628%

$127.94 -0.31%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.026%

$22.89 0.22%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0257750093%

$66.40 -0.30%
Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0257%

$170.36 0.31%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.025639%

$46.11 -0.24%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.025566%

$66.04 -0.29%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.025485%

$561.40 -0.30%
Uptrend

iShares Core S&P 500 ETF

IVV

0.02546%

$564.51 -0.30%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.025%

$56.13 -0.29%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0249960244%

$54.07 -0.33%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0243907308%

$49.56 -0.10%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0241269995%

$65.12 -0.23%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.0241%

$77.54 -0.28%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.02342%

$136.65 -0.24%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.023404%

$68.61 -0.26%
Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.023384870000000002%

$50.92 -0.39%
Uptrend

iShares Russell 1000 ETF

IWB

0.0232%

$307.82 -0.27%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.022711%

$52.31 -0.29%
Uptrend

iShares S&P 500 Value ETF

IVE

0.02266%

$195.26 -0.24%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.02227%

$123.06 -0.27%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0220813388%

$137.13 -0.52%
Uptrend

iShares Russell 3000 ETF

IWV

0.02202%

$320.03 -0.31%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.02135%

$94.49 -0.31%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.02%

$101.36 -0.24%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$49.55 -0.11%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.02%

$188.75 -0.26%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.02%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.02%

$289.12 -0.25%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.02%

$44.82 -0.11%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.01945%

$114.46 0.33%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0188445649%

$152.85 -0.99%
Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0184%

$42.76 0.33%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.01787058%

$98.55 -0.53%
Uptrend

iShares MSCI World ETF

URTH

0.01766%

$153.01 -0.27%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0155%

$209.03 -0.15%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.01545%

$116.16 -0.28%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.01438%

$61.32 -0.31%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.014%

$37.75 -0.29%
Uptrend

ALPS Global Travel Beneficiaries ETF

JRNY

0.0127%

$23.70 0.63%
Downtrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.010815%

$246.19 -0.12%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.01043%

$155.00 -0.37%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$116.69 -0.28%
Uptrend

Vanguard Large Cap Index Fund

VV

0.01%

$257.56 -0.31%
Uptrend

ProShares Ultra S&P500

SSO

0.007234978867608264%

$86.09 -0.66%
Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0064632%

$48.16 -0.34%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.00559%

$127.50 0.25%
Uptrend

ProShares UltraPro S&P500

UPRO

0.0038207953733467364%

$80.52 -0.94%
Uptrend

WisdomTree U.S. Value Fund

WTV

0.0036812%

$78.03 0.09%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0034644%

$50.23 0.00%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0031641051%

$47.69 -0.21%
Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.003133%

$62.83 -0.29%
Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0023696%

$109.30 -0.24%
Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0011648%

$54.90 -0.17%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

7.827e-4%

$92.84 -0.02%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

3.533e-4%

$75.38 -0.14%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

2.326e-4%

$58.81 -0.12%
Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0%

$78.49 -0.30%
Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

0%

$76.14 -0.22%
Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

0%

$110.36 -0.36%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

Strive 1000 Growth ETF

STXG

0%

$40.60 -0.03%
Uptrend