⌘K

Healthcare Realty Trust Incorporated (HR)

$17.94 0.17% $0.03 Real Estate

Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of September 30, 2020, the Company owned 211 real estate properties in 24 states totaling 15.5 million square feet and was valued at approximately $5.5 billion. The Company provided leasing and property management services to 11.9 million square feet nationwide.

Market cap

$6.51B

CEO

Mr. Todd J. Meredith

Full time employees

338.00

Headquarters

Nashville, TN

IPO Date

Price-to-earnings (PE) Ratio

-11.88

Earnings-per-share (EPS)

$-1.51

Cash ratio (TTM)

0.09

Current ratio (TTM)

0.17

Dividend yield (TTM)

6.92%

Net profit margin (TTM)

-43.01%

PE ratio (TTM)

-11.79

PEG ratio (TTM)

-0.36

Price-to-book ratio (TTM)

1.13

Price-to-sales ratio (TTM)

4.94

Quick ratio (TTM)

0.17

Return on assets (TTM)

-4.80%

Return on equity (TTM)

-8.66%

Similar stocks (8)

Welltower Inc.

WELL

$125.27 -0.10% $-0.12

Uptrend

Physicians Realty Trust

DOC

$22.01 0.50% $0.11

Uptrend

CareTrust REIT, Inc.

CTRE

$30.32 -0.75% $-0.23

Uptrend

Sabra Health Care REIT, Inc.

SBRA

$18.64 1.52% $0.28

Uptrend

National Health Investors, Inc.

NHI

$83.20 -0.17% $-0.14

Uptrend

Global Medical REIT Inc.

GMRE

$9.72 -2.31% $-0.23

Uptrend

Universal Health Realty Income Trust

UHT

$45.23 -1.93% $-0.89

Uptrend

Community Healthcare Trust Incorporated

CHCT

$16.42 -2.38% $-0.40

Downtrend

ETF Exposure (99)

Global X SuperDividend REIT ETF

SRET

3.37%

$22.54 -0.68% $-0.16

Uptrend

Invesco KBW Premium Yield Equity REIT ETF

KBWY

3.23%

$21.35 -0.88% $-0.19

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.56%

$11.22 -0.88% $-0.10

Uptrend

iShares Residential and Multisector Real Estate ETF

REZ

1.46523%

$89.22 -0.39% $-0.35

Uptrend

InfraCap Equity Income Fund ETF

ICAP

0.83%

$27.31 0.40% $0.11

Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

0.717%

$117.61 -0.87% $-1.04

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.61%

$101.14 -0.42% $-0.43

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

0.61%

$22.05 -1.04% $-0.23

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.605221%

$107.05 -0.64% $-0.69

Uptrend

First Trust S&P REIT Index Fund

FRI

0.57%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.56978%

$61.82 -0.42% $-0.26

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5127531509%

$23.19 -0.30% $-0.07

Uptrend

Dimensional US Real Estate ETF

DFAR

0.50433445%

$25.49 -0.35% $-0.09

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.502519%

$79.27 -0.74% $-0.59

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.5%

$46.23 -0.51% $-0.24

Uptrend

iShares U.S. Real Estate ETF

IYR

0.49154%

$102.27 -0.19% $-0.19

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.49%

$94.95 -0.83% $-0.80

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.43756%

$47.75 -0.77% $-0.37

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.43573835999999994%

$29.37 -0.30% $-0.09

Uptrend

iShares Global REIT ETF

REET

0.41742%

$26.83 -0.56% $-0.15

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.4%

$97.79 -0.40% $-0.39

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.37%

$32.94 1.73% $0.56

Uptrend

DFGR

0.36894565%

$28.69 -0.76% $-0.22

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.36386343%

$30.97 1.81% $0.55

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.36%

$36.42 -0.42% $-0.15

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.28843%

$42.10 -0.83% $-0.35

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.26%

$39.89 -0.55% $-0.22

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.26%

$266.34 -0.40% $-1.07

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.25%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.242882%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.242316%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$105.30 -0.75% $-0.80

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.21%

$100.95 -0.51% $-0.51

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.19%

$93.95 -0.53% $-0.50

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1867000976%

$59.41 -1.00% $-0.60

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1806966689%

$54.38 -2.19% $-1.22

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.18%

$60.56 -0.74% $-0.45

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.163%

$48.22 -0.33% $-0.16

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1532865379%

$82.71 -0.40% $-0.33

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.14371%

$28.58 -0.71% $-0.21

Uptrend

iShares Russell 2500 ETF

SMMD

0.11397%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.11%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.11%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.11%

$113.13 -0.68% $-0.77

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.09293%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.09%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.09%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.08994992797459213%

$68.50 -1.31% $-0.91

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.08%

$116.80 -0.33% $-0.39

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.07944%

$131.08 -0.63% $-0.83

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.068%

$115.54 -0.88% $-1.02

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0653%

$42.53 0.06% $0.03

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06096%

$87.53 -0.52% $-0.46

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.06%

$48.07 -0.02% $-0.01

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.05158%

$48.16 -0.15% $-0.07

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.05%

$45.14 -0.11% $-0.05

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04323936785885646%

$27.41 -2.23% $-0.63

Uptrend

Strive 1000 Value ETF

STXV

0.04%

$30.18 -0.30% $-0.09

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.036%

$40.45 -0.30% $-0.12

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0333563629%

$46.26 0.09% $0.04

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03126%

$94.97 -0.27% $-0.26

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.03%

$50.17 -0.10% $-0.05

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$82.84 -0.24% $-0.20

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0286213823%

$79.83 -0.26% $-0.21

Uptrend

iShares Russell 1000 Value ETF

IWD

0.02787%

$188.64 -0.30% $-0.56

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.026685%

$183.60 -0.20% $-0.37

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0237435275%

$49.65 0.09% $0.04

Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0214%

$41.99 -0.74% $-0.31

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$48.33 -0.08% $-0.04

Uptrend

iShares Russell 1000 ETF

IWB

0.01339%

$312.42 -0.24% $-0.74

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01319%

$124.94 -0.25% $-0.31

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01313%

$138.76 -0.16% $-0.22

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0128189095%

$67.40 -0.19% $-0.13

Uptrend

iShares Russell 3000 ETF

IWV

0.01259%

$324.76 -0.27% $-0.87

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0125541034%

$69.92 -0.36% $-0.25

Uptrend

Schwab 1000 Index ETF

SCHK

0.0123820516%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0118763256%

$66.09 -0.23% $-0.15

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.011686%

$69.64 -0.19% $-0.13

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$108.79 -0.12% $-0.13

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$66.66 -0.12% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0024854779%

$47.65 -0.02% $-0.01

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.002301%

$250.04 -0.24% $-0.59

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Similar stocks (8)

Welltower Inc.

WELL

$125.27 -0.10% $-0.12

Uptrend

Physicians Realty Trust

DOC

$22.01 0.50% $0.11

Uptrend

CareTrust REIT, Inc.

CTRE

$30.32 -0.75% $-0.23

Uptrend

Sabra Health Care REIT, Inc.

SBRA

$18.64 1.52% $0.28

Uptrend

National Health Investors, Inc.

NHI

$83.20 -0.17% $-0.14

Uptrend

Global Medical REIT Inc.

GMRE

$9.72 -2.31% $-0.23

Uptrend

Universal Health Realty Income Trust

UHT

$45.23 -1.93% $-0.89

Uptrend

Community Healthcare Trust Incorporated

CHCT

$16.42 -2.38% $-0.40

Downtrend

ETF Exposure (99)

Global X SuperDividend REIT ETF

SRET

3.37%

$22.54 -0.68% $-0.16

Uptrend

Invesco KBW Premium Yield Equity REIT ETF

KBWY

3.23%

$21.35 -0.88% $-0.19

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.56%

$11.22 -0.88% $-0.10

Uptrend

iShares Residential and Multisector Real Estate ETF

REZ

1.46523%

$89.22 -0.39% $-0.35

Uptrend

InfraCap Equity Income Fund ETF

ICAP

0.83%

$27.31 0.40% $0.11

Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

0.717%

$117.61 -0.87% $-1.04

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.61%

$101.14 -0.42% $-0.43

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

0.61%

$22.05 -1.04% $-0.23

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.605221%

$107.05 -0.64% $-0.69

Uptrend

First Trust S&P REIT Index Fund

FRI

0.57%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.56978%

$61.82 -0.42% $-0.26

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5127531509%

$23.19 -0.30% $-0.07

Uptrend

Dimensional US Real Estate ETF

DFAR

0.50433445%

$25.49 -0.35% $-0.09

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.502519%

$79.27 -0.74% $-0.59

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.5%

$46.23 -0.51% $-0.24

Uptrend

iShares U.S. Real Estate ETF

IYR

0.49154%

$102.27 -0.19% $-0.19

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.49%

$94.95 -0.83% $-0.80

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.43756%

$47.75 -0.77% $-0.37

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.43573835999999994%

$29.37 -0.30% $-0.09

Uptrend

iShares Global REIT ETF

REET

0.41742%

$26.83 -0.56% $-0.15

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.4%

$97.79 -0.40% $-0.39

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.37%

$32.94 1.73% $0.56

Uptrend

DFGR

0.36894565%

$28.69 -0.76% $-0.22

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.36386343%

$30.97 1.81% $0.55

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.36%

$36.42 -0.42% $-0.15

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.28843%

$42.10 -0.83% $-0.35

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.26%

$39.89 -0.55% $-0.22

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.26%

$266.34 -0.40% $-1.07

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.25%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.242882%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.242316%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$105.30 -0.75% $-0.80

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.21%

$100.95 -0.51% $-0.51

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.19%

$93.95 -0.53% $-0.50

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1867000976%

$59.41 -1.00% $-0.60

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1806966689%

$54.38 -2.19% $-1.22

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.18%

$60.56 -0.74% $-0.45

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.163%

$48.22 -0.33% $-0.16

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1532865379%

$82.71 -0.40% $-0.33

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.14371%

$28.58 -0.71% $-0.21

Uptrend

iShares Russell 2500 ETF

SMMD

0.11397%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.11%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.11%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.11%

$113.13 -0.68% $-0.77

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.09293%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.09%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.09%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.08994992797459213%

$68.50 -1.31% $-0.91

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.08%

$116.80 -0.33% $-0.39

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.07944%

$131.08 -0.63% $-0.83

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.068%

$115.54 -0.88% $-1.02

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0653%

$42.53 0.06% $0.03

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06096%

$87.53 -0.52% $-0.46

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.06%

$48.07 -0.02% $-0.01

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.05158%

$48.16 -0.15% $-0.07

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.05%

$45.14 -0.11% $-0.05

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04323936785885646%

$27.41 -2.23% $-0.63

Uptrend

Strive 1000 Value ETF

STXV

0.04%

$30.18 -0.30% $-0.09

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.036%

$40.45 -0.30% $-0.12

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0333563629%

$46.26 0.09% $0.04

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03126%

$94.97 -0.27% $-0.26

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.03%

$50.17 -0.10% $-0.05

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$82.84 -0.24% $-0.20

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0286213823%

$79.83 -0.26% $-0.21

Uptrend

iShares Russell 1000 Value ETF

IWD

0.02787%

$188.64 -0.30% $-0.56

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.026685%

$183.60 -0.20% $-0.37

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0237435275%

$49.65 0.09% $0.04

Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0214%

$41.99 -0.74% $-0.31

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$48.33 -0.08% $-0.04

Uptrend

iShares Russell 1000 ETF

IWB

0.01339%

$312.42 -0.24% $-0.74

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01319%

$124.94 -0.25% $-0.31

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01313%

$138.76 -0.16% $-0.22

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0128189095%

$67.40 -0.19% $-0.13

Uptrend

iShares Russell 3000 ETF

IWV

0.01259%

$324.76 -0.27% $-0.87

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0125541034%

$69.92 -0.36% $-0.25

Uptrend

Schwab 1000 Index ETF

SCHK

0.0123820516%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0118763256%

$66.09 -0.23% $-0.15

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.011686%

$69.64 -0.19% $-0.13

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$108.79 -0.12% $-0.13

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$66.66 -0.12% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0024854779%

$47.65 -0.02% $-0.01

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.002301%

$250.04 -0.24% $-0.59

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend