⌘K

Highwoods Properties, Inc. (HIW)

$33.25 -0.98% $-0.33 Real Estate

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (REIT) and a member of the S&P MidCap 400 Index. Highwoods is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.

Market cap

$3.52B

CEO

Mr. Theodore J. Klinck

Full time employees

348.00

Headquarters

Raleigh, NC

IPO Date

Jun 08, 1994

Price-to-earnings (PE) Ratio

23.58

Earnings-per-share (EPS)

$1.41

Cash ratio (TTM)

0.12

Current ratio (TTM)

1.56

Dividend yield (TTM)

5.96%

Earnings yield (TTM)

4.26%

Net profit margin (TTM)

18.24%

PE ratio (TTM)

23.49

PEG ratio (TTM)

7.85

Price-to-book ratio (TTM)

1.47

Price-to-sales ratio (TTM)

4.29

Quick ratio (TTM)

1.54

Return on assets (TTM)

2.54%

Return on equity (TTM)

6.25%

Similar stocks (7)

Kilroy Realty Corporation

KRC

$39.99 -1.96% $-0.80

Neutral

Cousins Properties Incorporated

CUZ

$29.35 -0.20% $-0.06

Uptrend

Douglas Emmett, Inc.

DEI

$17.23 -1.49% $-0.26

Uptrend

Equity Commonwealth

EQC

$19.77 -2.99% $-0.61

Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.89 -2.56% $-0.26

Uptrend

Brandywine Realty Trust

BDN

$5.18 -4.07% $-0.22

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.11 -3.40% $-0.18

Downtrend

ETF Exposure (108)

Invesco KBW Premium Yield Equity REIT ETF

KBWY

3.57%

$21.35 -0.88% $-0.19

Uptrend

SPDR S&P Global Dividend ETF

WDIV

2.423494%

$66.41 -0.36% $-0.24

Uptrend

Cambria Global Real Estate ETF

BLDG

1.56%

$27.21 -0.55% $-0.15

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.35%

$11.22 -0.88% $-0.10

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.982%

$56.20 -1.26% $-0.72

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.85%

$31.87 -0.35% $-0.11

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.59%

$55.66 -1.55% $-0.87

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.537205%

$86.98 -1.13% $-0.99

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

0.49%

$16.72 0.12% $0.02

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.49%

$92.64 -1.28% $-1.20

Uptrend

Invesco Zacks Multi-Asset Income ETF

CVY

0.464%

$26.41 -0.45% $-0.12

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.4438%

$62.06 -0.46% $-0.29

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.38%

$30.68 -0.94% $-0.29

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.34391262%

$84.46 -0.92% $-0.78

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.32533%

$28.58 -0.71% $-0.21

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.32%

$104.31 -0.37% $-0.39

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.307691%

$107.05 -0.64% $-0.69

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.3%

$101.14 -0.42% $-0.43

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$99.60 -1.05% $-1.06

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.29%

$39.89 -0.55% $-0.22

Uptrend

First Trust S&P REIT Index Fund

FRI

0.28%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.27653%

$61.82 -0.42% $-0.26

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.272778%

$45.50 -0.94% $-0.43

Uptrend

Dimensional US Real Estate ETF

DFAR

0.25123213%

$25.49 -0.35% $-0.09

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.25%

$43.30 -0.46% $-0.20

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.25%

$107.80 -0.91% $-0.99

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.23561628537657978%

$37.82 -1.04% $-0.40

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.23476942%

$29.37 -0.30% $-0.09

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.225474%

$47.75 -0.77% $-0.37

Uptrend

Schwab U.S. REIT ETF

SCHH

0.2220727206%

$23.19 -0.30% $-0.07

Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

0.22%

$40.43 0.05% $0.02

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.22%

$94.73 -1.04% $-1.00

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.22%

$94.95 -1.04% $-1.00

Uptrend

iShares Global REIT ETF

REET

0.20156%

$26.83 -0.56% $-0.15

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.2%

$97.79 -0.40% $-0.39

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1966857541%

$59.41 -1.00% $-0.60

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.19%

$54.84 -0.83% $-0.46

Uptrend

DFGR

0.1805805%

$28.69 -0.76% $-0.22

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.18%

$30.17 -1.05% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.177%

$48.22 -0.33% $-0.16

Uptrend

Strive 2000 ETF

STXK

0.17%

$31.44 -0.66% $-0.21

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.16%

$39.64 -0.58% $-0.23

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.15296%

$63.42 -1.14% $-0.73

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.15%

$118.95 -0.21% $-0.26

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.14619%

$41.76 -0.71% $-0.30

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.13999999999999999%

$41.06 -0.66% $-0.27

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.128894%

$111.74 -0.48% $-0.54

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$84.28 -0.87% $-0.74

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.11661%

$125.30 -1.49% $-1.90

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.1%

$199.87 -0.86% $-1.73

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.09%

$60.56 -0.74% $-0.45

Uptrend

ProShares Ultra SmallCap600

SAA

0.0848411486111093%

$27.04 -1.79% $-0.49

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.08%

$25.08 -0.62% $-0.16

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0774336366%

$51.59 -0.71% $-0.37

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.07625%

$58.65 -0.43% $-0.25

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.072%

$45.58 -0.96% $-0.44

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0613%

$42.53 0.06% $0.03

Uptrend

iShares Russell 2500 ETF

SMMD

0.05469%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.05%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.05%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.05%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.05%

$113.13 -0.68% $-0.77

Uptrend

Vanguard Extended Market Index Fund

VXF

0.05%

$181.71 -0.66% $-1.21

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.044795%

$128.19 -0.57% $-0.73

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.04%

$33.68 -0.21% $-0.07

Uptrend

Syntax Stratified MidCap

SMDY

0.04%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.03911%

$131.08 -0.63% $-0.83

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03438077%

$54.10 -0.41% $-0.22

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.033788%

$183.60 -0.20% $-0.37

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.030001%

$117.66 -0.57% $-0.67

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.0298%

$87.53 -0.52% $-0.46

Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0243%

$41.99 -0.74% $-0.31

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.024%

$40.45 -0.30% $-0.12

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.02%

$83.94 0.07% $0.06

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0159287775%

$46.26 0.09% $0.04

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0157%

$211.06 -0.37% $-0.79

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0142792301%

$69.92 -0.36% $-0.25

Uptrend

iShares Russell 1000 Value ETF

IWD

0.0135%

$188.64 -0.30% $-0.56

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0113681214%

$49.65 0.09% $0.04

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.55 0.00% $0.00

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.01%

$82.84 -0.24% $-0.20

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

iShares Russell 1000 ETF

IWB

0.00681%

$312.42 -0.24% $-0.74

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.006808%

$69.64 -0.19% $-0.13

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00634%

$124.94 -0.25% $-0.31

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.006162%

$250.04 -0.24% $-0.59

Uptrend

iShares Russell 3000 ETF

IWV

0.00606%

$324.76 -0.27% $-0.87

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0051112288%

$66.09 -0.23% $-0.15

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0026533%

$52.96 -1.34% $-0.72

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0014038516%

$47.65 -0.02% $-0.01

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$116.95 -0.99% $-1.17

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$107.79 -1.14% $-1.24

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$41.73 -1.12% $-0.47

Uptrend

Similar stocks (7)

Kilroy Realty Corporation

KRC

$39.99 -1.96% $-0.80

Neutral

Cousins Properties Incorporated

CUZ

$29.35 -0.20% $-0.06

Uptrend

Douglas Emmett, Inc.

DEI

$17.23 -1.49% $-0.26

Uptrend

Equity Commonwealth

EQC

$19.77 -2.99% $-0.61

Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.89 -2.56% $-0.26

Uptrend

Brandywine Realty Trust

BDN

$5.18 -4.07% $-0.22

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.11 -3.40% $-0.18

Downtrend

ETF Exposure (108)

Invesco KBW Premium Yield Equity REIT ETF

KBWY

3.57%

$21.35 -0.88% $-0.19

Uptrend

SPDR S&P Global Dividend ETF

WDIV

2.423494%

$66.41 -0.36% $-0.24

Uptrend

Cambria Global Real Estate ETF

BLDG

1.56%

$27.21 -0.55% $-0.15

Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.35%

$11.22 -0.88% $-0.10

Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

0.982%

$56.20 -1.26% $-0.72

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.85%

$31.87 -0.35% $-0.11

Uptrend

First Trust Small Cap Value AlphaDEX Fund

FYT

0.59%

$55.66 -1.55% $-0.87

Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.537205%

$86.98 -1.13% $-0.99

Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

0.49%

$16.72 0.12% $0.02

Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.49%

$92.64 -1.28% $-1.20

Uptrend

Invesco Zacks Multi-Asset Income ETF

CVY

0.464%

$26.41 -0.45% $-0.12

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.4438%

$62.06 -0.46% $-0.29

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.38%

$30.68 -0.94% $-0.29

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.34391262%

$84.46 -0.92% $-0.78

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.32533%

$28.58 -0.71% $-0.21

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.32%

$104.31 -0.37% $-0.39

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.307691%

$107.05 -0.64% $-0.69

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.3%

$101.14 -0.42% $-0.43

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.29%

$99.60 -1.05% $-1.06

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.29%

$39.89 -0.55% $-0.22

Uptrend

First Trust S&P REIT Index Fund

FRI

0.28%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.27653%

$61.82 -0.42% $-0.26

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.272778%

$45.50 -0.94% $-0.43

Uptrend

Dimensional US Real Estate ETF

DFAR

0.25123213%

$25.49 -0.35% $-0.09

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.25%

$43.30 -0.46% $-0.20

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.25%

$107.80 -0.91% $-0.99

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.23561628537657978%

$37.82 -1.04% $-0.40

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.23476942%

$29.37 -0.30% $-0.09

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.225474%

$47.75 -0.77% $-0.37

Uptrend

Schwab U.S. REIT ETF

SCHH

0.2220727206%

$23.19 -0.30% $-0.07

Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

0.22%

$40.43 0.05% $0.02

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.22%

$94.73 -1.04% $-1.00

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.22%

$94.95 -1.04% $-1.00

Uptrend

iShares Global REIT ETF

REET

0.20156%

$26.83 -0.56% $-0.15

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.2%

$97.79 -0.40% $-0.39

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1966857541%

$59.41 -1.00% $-0.60

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.19%

$54.84 -0.83% $-0.46

Uptrend

DFGR

0.1805805%

$28.69 -0.76% $-0.22

Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.18%

$30.17 -1.05% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.177%

$48.22 -0.33% $-0.16

Uptrend

Strive 2000 ETF

STXK

0.17%

$31.44 -0.66% $-0.21

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.16%

$39.64 -0.58% $-0.23

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.15296%

$63.42 -1.14% $-0.73

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.15%

$118.95 -0.21% $-0.26

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.14619%

$41.76 -0.71% $-0.30

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.13999999999999999%

$41.06 -0.66% $-0.27

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.128894%

$111.74 -0.48% $-0.54

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.12%

$84.28 -0.87% $-0.74

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.11661%

$125.30 -1.49% $-1.90

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.1%

$199.87 -0.86% $-1.73

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.09%

$60.56 -0.74% $-0.45

Uptrend

ProShares Ultra SmallCap600

SAA

0.0848411486111093%

$27.04 -1.79% $-0.49

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.08%

$25.08 -0.62% $-0.16

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0774336366%

$51.59 -0.71% $-0.37

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.07625%

$58.65 -0.43% $-0.25

Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.072%

$45.58 -0.96% $-0.44

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0613%

$42.53 0.06% $0.03

Uptrend

iShares Russell 2500 ETF

SMMD

0.05469%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.05%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.05%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.05%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.05%

$113.13 -0.68% $-0.77

Uptrend

Vanguard Extended Market Index Fund

VXF

0.05%

$181.71 -0.66% $-1.21

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.044795%

$128.19 -0.57% $-0.73

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.04%

$33.68 -0.21% $-0.07

Uptrend

Syntax Stratified MidCap

SMDY

0.04%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.03911%

$131.08 -0.63% $-0.83

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03438077%

$54.10 -0.41% $-0.22

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.033788%

$183.60 -0.20% $-0.37

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.030001%

$117.66 -0.57% $-0.67

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.0298%

$87.53 -0.52% $-0.46

Uptrend

ALPS REIT Dividend Dogs ETF

RDOG

0.0243%

$41.99 -0.74% $-0.31

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.024%

$40.45 -0.30% $-0.12

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.02%

$83.94 0.07% $0.06

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0159287775%

$46.26 0.09% $0.04

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0157%

$211.06 -0.37% $-0.79

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0142792301%

$69.92 -0.36% $-0.25

Uptrend

iShares Russell 1000 Value ETF

IWD

0.0135%

$188.64 -0.30% $-0.56

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0113681214%

$49.65 0.09% $0.04

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.55 0.00% $0.00

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.01%

$82.84 -0.24% $-0.20

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

iShares Russell 1000 ETF

IWB

0.00681%

$312.42 -0.24% $-0.74

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.006808%

$69.64 -0.19% $-0.13

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00634%

$124.94 -0.25% $-0.31

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.006162%

$250.04 -0.24% $-0.59

Uptrend

iShares Russell 3000 ETF

IWV

0.00606%

$324.76 -0.27% $-0.87

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0051112288%

$66.09 -0.23% $-0.15

Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0026533%

$52.96 -1.34% $-0.72

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0014038516%

$47.65 -0.02% $-0.01

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$116.95 -0.99% $-1.17

Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

$107.79 -1.14% $-1.24

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

$41.73 -1.12% $-0.47

Uptrend