ProShares Hedge Replication ETF (HDG)

$50.00 0.40% $0.20

The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. The benchmark seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to the HFRI Fund Weighted Composite Index (the "HFRI"). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2000 constituent funds. The fund is non-diversified.

$28.85M

Jul 12, 2011

$0.00

0.00

0.00

2.64%

0.00%

0.00

0.00

0.00

0.00

0.00%

0.00%

Sector weights (11)

Consumer Discretionary Select Sector SPDR Fund

XLY

9.97%

$192.75 -0.20%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

7.15%

$44.87 -0.29%
Uptrend

Energy Select Sector SPDR Fund

XLE

5.75%

$87.95 0.24%
Downtrend

Materials Select Sector SPDR Fund

XLB

4.73%

$93.33 -0.43%
Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

3.46%

$83.14 -0.38%
Uptrend

Utilities Select Sector SPDR Fund

XLU

2.84%

$78.45 -0.80%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

2.15%

$87.71 -0.08%
Uptrend

Health Care Select Sector SPDR Fund

XLV

17.27%

$155.36 -0.17%
Uptrend

Financial Select Sector SPDR Fund

XLF

16.46%

$45.19 -0.31%
Uptrend

Industrial Select Sector SPDR Fund

XLI

15.62%

$131.85 -0.08%
Uptrend

Technology Select Sector SPDR Fund

XLK

14.61%

$217.17 -0.91%
Neutral

ETF Constituents (1761)

Vaxcyte, Inc.

PCVX

0.057%

$116.54 -0.18%
Uptrend

Fortress Transportation and Infrastructure Investors LLC

FTAI

0.055%

$126.43 -0.27%
Uptrend

Insmed Incorporated

INSM

0.052%

$72.87 -0.53%
Neutral

Sprouts Farmers Market, Inc.

SFM

0.046%

$104.86 -1.84%
Uptrend

The Ensign Group, Inc.

ENSG

0.039%

$151.00 -0.68%
Uptrend

Fluor Corporation

FLR

0.036%

$45.91 -0.65%
Neutral

Halozyme Therapeutics, Inc.

HALO

0.035%

$62.31 0.61%
Uptrend

Mueller Industries, Inc.

MLI

0.034%

$70.94 -0.39%
Uptrend

Applied Industrial Technologies, Inc.

AIT

0.034%

$214.87 0.66%
Uptrend

SouthState Corporation

SSB

0.033%

$99.10 0.38%
Uptrend

Lantheus Holdings, Inc.

LNTH

0.033%

$108.14 2.46%
Uptrend

UFP Industries, Inc.

UFPI

0.032%

$128.53 2.02%
Uptrend

SPS Commerce, Inc.

SPSC

0.032%

$192.81 0.33%
Neutral

Abercrombie & Fitch Co.

ANF

0.032%

$135.45 0.77%
Neutral

Taylor Morrison Home Corporation

TMHC

0.031%

$69.70 -0.06%
Uptrend

Meritage Homes Corporation

MTH

0.031%

$202.56 -0.88%
Uptrend

HealthEquity, Inc.

HQY

0.031%

$77.54 -1.60%
Neutral

Terreno Realty Corporation

TRNO

0.03%

$68.35 -1.21%
Uptrend

SPX Technologies, Inc.

SPXC

0.03%

$154.85 -0.14%
Uptrend

Revolution Medicines, Inc.

RVMD

0.03%

$44.06 0.66%
Uptrend

Jackson Financial Inc.

JXN

0.03%

$87.07 1.42%
Uptrend

Commvault Systems, Inc.

CVLT

0.03%

$148.92 0.44%
Uptrend

Carpenter Technology Corporation

CRS

0.03%

$147.00 2.57%
Uptrend

Novanta Inc.

NOVT

0.029%

$168.83 -1.29%
Neutral

Glaukos Corporation

GKOS

0.029%

$122.31 0.60%
Neutral

Cytokinetics, Incorporated

CYTK

0.029%

$55.94 -0.39%
Downtrend

Old National Bancorp

ONB

0.028%

$19.05 0.69%
Uptrend

Casella Waste Systems, Inc.

CWST

0.028%

$100.56 -5.78%
Neutral

Ryman Hospitality Properties, Inc.

RHP

0.027%

$103.78 0.83%
Downtrend

Mr. Cooper Group Inc.

COOP

0.027%

$93.63 -0.92%
Uptrend

Commercial Metals Company

CMC

0.027%

$51.89 0.82%
Downtrend

Cadence Bank

CADE

0.027%

$32.02 0.13%
Uptrend

Blueprint Medicines Corporation

BPMC

0.027%

$89.33 3.26%
Downtrend

Varonis Systems, Inc.

VRNS

0.026%

$53.55 -0.54%
Uptrend

Option Care Health, Inc.

OPCH

0.026%

$31.11 -0.48%
Uptrend

Insight Enterprises, Inc.

NSIT

0.026%

$209.78 -1.38%
Uptrend

Merit Medical Systems, Inc.

MMSI

0.026%

$98.71 0.20%
Uptrend

Lumen Technologies, Inc.

LUMN

0.026%

$6.38 0.95%
Uptrend

Kite Realty Group Trust

KRG

0.026%

$26.76 0.22%
Uptrend

Hamilton Lane Incorporated

HLNE

0.026%

$158.62 0.79%
Uptrend

ExlService Holdings, Inc.

EXLS

0.026%

$35.92 -0.55%
Uptrend

Essential Properties Realty Trust, Inc.

EPRT

0.026%

$33.65 1.48%
Uptrend

ChampionX Corporation

CHX

0.026%

$29.83 -0.20%
Downtrend

Badger Meter, Inc.

BMI

0.026%

$211.82 -0.83%
Uptrend

Balchem Corporation

BCPC

0.026%

$176.04 1.62%
Uptrend

Selective Insurance Group, Inc.

SIGI

0.025%

$91.88 -0.31%
Downtrend

Radian Group Inc.

RDN

0.025%

$35.42 0.77%
Uptrend

Modine Manufacturing Company

MOD

0.025%

$116.95 1.32%
Uptrend

Maximus, Inc.

MMS

0.025%

$88.53 0.28%
Neutral

Cabot Corporation

CBT

0.025%

$107.85 0.40%
Uptrend

Watts Water Technologies, Inc.

WTS

0.024%

$200.05 0.57%
Neutral

Murphy Oil Corporation

MUR

0.024%

$35.30 -0.17%
Downtrend

KB Home

KBH

0.024%

$86.62 -0.15%
Uptrend

Home Bancshares, Inc. (Conway, AR)

HOMB

0.024%

$27.38 0.40%
Uptrend

Federal Signal Corporation

FSS

0.024%

$89.47 0.60%
Neutral

Exponent, Inc.

EXPO

0.024%

$108.49 0.13%
Uptrend

Beacon Roofing Supply, Inc.

BECN

0.024%

$85.38 -1.39%
Downtrend

ACI Worldwide, Inc.

ACIW

0.024%

$49.16 0.37%
Uptrend

United Bankshares, Inc.

UBSI

0.023%

$37.57 0.11%
Uptrend

Portland General Electric Company

POR

0.023%

$48.61 -0.47%
Uptrend

Glacier Bancorp, Inc.

GBCI

0.023%

$45.73 1.85%
Uptrend

Dycom Industries, Inc.

DY

0.023%

$190.00 0.94%
Uptrend

Boise Cascade Company

BCC

0.023%

$137.06 1.35%
Neutral

Altair Engineering Inc.

ALTR

0.023%

$92.86 1.04%
Uptrend

Tenable Holdings, Inc.

TENB

0.022%

$39.63 -0.83%
Downtrend

SM Energy Company

SM

0.022%

$40.95 1.11%
Downtrend

Skyline Champion Corporation

SKY

0.022%

$92.87 -1.31%
Uptrend

Noble Corporation

NE

0.022%

$36.52 -1.38%
Downtrend

Installed Building Products, Inc.

IBP

0.022%

$236.25 -0.79%
Uptrend

Chart Industries, Inc.

GTLS

0.022%

$121.60 1.53%
Downtrend

Group 1 Automotive, Inc.

GPI

0.022%

$382.72 1.60%
Uptrend

GATX Corporation

GATX

0.022%

$137.44 -0.11%
Neutral

FirstCash Holdings, Inc

FCFS

0.022%

$119.14 0.77%
Neutral

Brookfield Infrastructure Corporation

BIPC

0.022%

$41.44 -0.24%
Uptrend

The Brink's Company

BCO

0.022%

$110.67 -0.05%
Uptrend

AeroVironment, Inc.

AVAV

0.022%

$174.44 -0.30%
Neutral

Asbury Automotive Group, Inc.

ABG

0.022%

$219.95 -0.95%
Downtrend

Verra Mobility Corporation

VRRM

0.021%

$27.27 1.04%
Neutral

UMB Financial Corporation

UMBF

0.021%

$105.63 0.68%
Uptrend

TransMedics Group, Inc.

TMDX

0.021%

$155.96 -0.08%
Uptrend

Qualys, Inc.

QLYS

0.021%

$123.17 -0.93%
Downtrend

Piper Sandler Companies

PIPR

0.021%

$275.37 0.42%
Uptrend

Phillips Edison & Company, Inc.

PECO

0.021%

$38.46 -0.08%
Uptrend

New Jersey Resources Corporation

NJR

0.021%

$47.69 -0.69%
Uptrend

Moelis & Company

MC

0.021%

$68.93 -0.51%
Uptrend

Matson, Inc.

MATX

0.021%

$132.36 0.80%
Uptrend

Krystal Biotech, Inc.

KRYS

0.021%

$182.74 -3.45%
Neutral

Itron, Inc.

ITRI

0.021%

$102.93 -1.31%
Uptrend

Independence Realty Trust, Inc.

IRT

0.021%

$20.85 -0.10%
Uptrend

Hancock Whitney Corporation

HWC

0.021%

$50.79 0.55%
Neutral

First Financial Bankshares, Inc.

FFIN

0.021%

$37.84 0.37%
Uptrend

CSW Industrials, Inc.

CSWI

0.021%

$352.44 2.76%
Uptrend

Box, Inc.

BOX

0.021%

$33.09 -1.02%
Uptrend

Southwest Gas Holdings, Inc.

SWX

0.02%

$73.41 -0.47%
Uptrend

Summit Materials, Inc.

SUM

0.02%

$39.15 0.13%
Neutral

SL Green Realty Corp.

SLG

0.02%

$72.04 4.09%
Uptrend

Avidity Biosciences, Inc.

RNA

0.02%

$44.63 5.78%
Uptrend

Rambus Inc.

RMBS

0.02%

$38.29 -0.93%
Downtrend

Q2 Holdings, Inc.

QTWO

0.02%

$76.07 -0.16%
Uptrend

M/I Homes, Inc.

MHO

0.02%

$167.23 0.31%
Uptrend

Madrigal Pharmaceuticals, Inc.

MDGL

0.02%

$233.16 -0.09%
Downtrend

Integer Holdings Corporation

ITGR

0.02%

$128.36 1.78%
Uptrend

H.B. Fuller Company

FUL

0.02%

$81.26 -0.49%
Neutral

Franklin Electric Co., Inc.

FELE

0.02%

$101.40 1.28%
Uptrend

BridgeBio Pharma, Inc.

BBIO

0.02%

$25.96 -2.88%
Downtrend

Sabra Health Care REIT, Inc.

SBRA

0.019%

$19.00 0.37%
Uptrend

Sunrun Inc.

RUN

0.019%

$20.30 -0.05%
Uptrend

RadNet, Inc.

RDNT

0.019%

$67.11 0.45%
Uptrend

Magnolia Oil & Gas Corporation

MGY

0.019%

$25.21 1.53%
Uptrend

Kontoor Brands, Inc.

KTB

0.019%

$77.20 0.03%
Uptrend

CareTrust REIT, Inc.

CTRE

0.019%

$30.94 -0.19%
Uptrend

CNX Resources Corporation

CNX

0.019%

$29.41 3.16%
Uptrend

Black Hills Corporation

BKH

0.019%

$60.88 -0.44%
Uptrend

Belden Inc.

BDC

0.019%

$106.71 0.40%
Uptrend

Avient Corporation

AVNT

0.019%

$47.63 0.06%
Uptrend

ASGN Incorporated

ASGN

0.019%

$92.09 -0.45%
Downtrend

Arcosa, Inc.

ACA

0.019%

$91.29 -0.71%
Uptrend

Tri Pointe Homes, Inc.

TPH

0.018%

$44.76 -0.33%
Uptrend

Tidewater Inc.

TDW

0.018%

$73.30 -1.72%
Downtrend

ServisFirst Bancshares, Inc.

SFBS

0.018%

$83.04 1.88%
Uptrend

Ormat Technologies, Inc.

ORA

0.018%

$75.36 -0.28%
Uptrend

ONE Gas, Inc.

OGS

0.018%

$73.31 -0.29%
Uptrend

Herc Holdings Inc.

HRI

0.018%

$151.50 -0.77%
Neutral

EnerSys

ENS

0.018%

$101.00 -0.16%
Uptrend

Crinetics Pharmaceuticals, Inc.

CRNX

0.018%

$52.77 -0.42%
Uptrend

Boot Barn Holdings, Inc.

BOOT

0.018%

$160.33 2.16%
Uptrend

Academy Sports and Outdoors, Inc.

ASO

0.018%

$62.75 2.78%
Neutral

Ameris Bancorp

ABCB

0.018%

$62.58 0.68%
Uptrend

Workiva Inc.

WK

0.017%

$77.28 0.52%
Downtrend

Cactus, Inc.

WHD

0.017%

$60.71 -0.96%
Uptrend

WD-40 Company

WDFC

0.017%

$262.22 0.09%
Uptrend

Shake Shack Inc.

SHAK

0.017%

$103.86 1.34%
Uptrend

Select Medical Holdings Corporation

SEM

0.017%

$35.30 1.12%
Neutral

Sanmina Corporation

SANM

0.017%

$68.37 -0.19%
Neutral

Primo Water Corporation

PRMW

0.017%

$25.27 1.69%
Uptrend

Impinj, Inc.

PI

0.017%

$193.90 3.49%
Uptrend

Prestige Consumer Healthcare Inc.

PBH

0.017%

$73.53 -0.03%
Uptrend

Northern Oil and Gas, Inc.

NOG

0.017%

$36.17 0.28%
Downtrend

Marathon Digital Holdings, Inc.

MARA

0.017%

$15.34 -3.34%
Downtrend

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

0.017%

$35.02 -0.65%
Uptrend

Haemonetics Corporation

HAE

0.017%

$75.61 -1.22%
Downtrend

Frontdoor, Inc.

FTDR

0.017%

$48.42 -0.76%
Uptrend

CNO Financial Group, Inc.

CNO

0.017%

$34.79 0.84%
Uptrend

Axos Financial, Inc.

AX

0.017%

$66.34 0.96%
Neutral

Aurora Innovation, Inc.

AUR

0.017%

$4.74 -0.42%
Uptrend

ALLETE, Inc.

ALE

0.017%

$63.75 0.09%
Neutral

Advanced Energy Industries, Inc.

AEIS

0.017%

$97.83 -1.15%
Downtrend

ADMA Biologics, Inc.

ADMA

0.017%

$19.32 3.26%
Uptrend

Walker & Dunlop, Inc.

WD

0.016%

$107.96 -0.24%
Uptrend

Valley National Bancorp

VLY

0.016%

$9.04 1.35%
Neutral

Terex Corporation

TEX

0.016%

$55.85 0.65%
Downtrend

Spire Inc.

SR

0.016%

$66.80 -0.18%
Uptrend

Silicon Laboratories Inc.

SLAB

0.016%

$110.79 -0.80%
Downtrend

Power Integrations, Inc.

POWI

0.016%

$59.50 0.78%
Downtrend

PotlatchDeltic Corporation

PCH

0.016%

$45.69 -0.57%
Neutral

Oscar Health, Inc.

OSCR

0.016%

$22.60 3.06%
Uptrend

National Health Investors, Inc.

NHI

0.016%

$85.15 0.48%
Uptrend

Neogen Corporation

NEOG

0.016%

$17.24 2.19%
Uptrend

Stride, Inc.

LRN

0.016%

$81.92 -0.09%
Uptrend

Lancaster Colony Corporation

LANC

0.016%

$179.29 -0.16%
Downtrend

Korn Ferry

KFY

0.016%

$73.19 0.18%
Uptrend

Kadant Inc.

KAI

0.016%

$321.02 -3.79%
Uptrend

Innovative Industrial Properties, Inc.

IIPR

0.016%

$134.80 0.87%
Uptrend

InterDigital, Inc.

IDCC

0.016%

$135.08 -0.45%
Uptrend

ICU Medical, Inc.

ICUI

0.016%

$176.22 -0.04%
Uptrend

FormFactor, Inc.

FORM

0.016%

$42.84 -0.70%
Downtrend

Amicus Therapeutics, Inc.

FOLD

0.016%

$10.91 -2.59%
Downtrend

First BanCorp.

FBP

0.016%

$20.66 0.49%
Uptrend

Evolent Health, Inc.

EVH

0.016%

$30.84 0.98%
Neutral

Credo Technology Group Holding Ltd

CRDO

0.016%

$27.05 -0.70%
Neutral

California Resources Corporation

CRC

0.016%

$52.31 -0.55%
Neutral

CBIZ, Inc.

CBZ

0.016%

$67.24 -0.80%
Downtrend

Broadstone Net Lease, Inc.

BNL

0.016%

$18.77 1.02%
Uptrend

Blackbaud, Inc.

BLKB

0.016%

$84.10 -0.10%
Uptrend

Axsome Therapeutics, Inc.

AXSM

0.016%

$91.54 0.66%
Uptrend

Axonics, Inc.

AXNX

0.016%

$68.72 -0.26%
Uptrend

Atlantic Union Bankshares Corporation

AUB

0.016%

$38.33 0.34%
Uptrend

AST SpaceMobile, Inc.

ASTS

0.016%

$28.30 1.07%
Uptrend

Alight, Inc.

ALIT

0.016%

$7.24 0.42%
Downtrend

American Eagle Outfitters, Inc.

AEO

0.016%

$19.89 2.58%
Downtrend

ABM Industries Incorporated

ABM

0.016%

$50.94 -0.04%
Neutral

WSFS Financial Corporation

WSFS

0.015%

$52.65 -0.21%
Neutral

TriNet Group, Inc.

TNET

0.015%

$97.65 0.37%
Downtrend

Sensient Technologies Corporation

SXT

0.015%

$76.64 -0.04%
Uptrend

Sterling Infrastructure, Inc.

STRL

0.015%

$134.94 3.52%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

0.015%

$31.30 -0.35%
Uptrend

Steven Madden, Ltd.

SHOO

0.015%

$47.46 0.76%
Uptrend

RXO, Inc.

RXO

0.015%

$26.05 0.62%
Neutral

Patterson-UTI Energy, Inc.

PTEN

0.015%

$8.23 -2.02%
Downtrend

PROCEPT BioRobotics Corporation

PRCT

0.015%

$82.97 3.96%
Uptrend

Plexus Corp.

PLXS

0.015%

$128.00 0.13%
Uptrend

PBF Energy Inc.

PBF

0.015%

$33.22 0.45%
Downtrend

Otter Tail Corporation

OTTR

0.015%

$78.85 -1.77%
Downtrend

NorthWestern Corporation

NWE

0.015%

$56.54 -0.23%
Uptrend

Insperity, Inc.

NSP

0.015%

$89.61 0.64%
Downtrend

NMI Holdings, Inc.

NMIH

0.015%

$41.66 1.24%
Uptrend

MGE Energy, Inc.

MGEE

0.015%

$90.83 -0.82%
Uptrend

The Macerich Company

MAC

0.015%

$16.76 1.02%
Neutral

Kratos Defense & Security Solutions, Inc.

KTOS

0.015%

$23.41 4.37%
Uptrend

International Bancshares Corporation

IBOC

0.015%

$62.14 -0.26%
Uptrend

Hecla Mining Company

HL

0.015%

$6.53 -3.40%
Uptrend

Granite Construction Incorporated

GVA

0.015%

$77.50 -0.22%
Uptrend

GMS Inc.

GMS

0.015%

$90.66 1.07%
Uptrend

Fulton Financial Corporation

FULT

0.015%

$18.46 0.33%
Uptrend

Envestnet, Inc.

ENV

0.015%

$62.50 -0.24%
Uptrend

Eastern Bankshares, Inc.

EBC

0.015%

$16.74 0.60%
Uptrend

Brinker International, Inc.

EAT

0.015%

$74.08 -1.48%
Uptrend

Denali Therapeutics Inc.

DNLI

0.015%

$30.76 0.26%
Uptrend

California Water Service Group

CWT

0.015%

$54.42 -1.16%
Uptrend

Clearwater Analytics Holdings, Inc.

CWAN

0.015%

$25.15 1.74%
Uptrend

Cavco Industries, Inc.

CVCO

0.015%

$424.03 -1.75%
Uptrend

Cinemark Holdings, Inc.

CNK

0.015%

$28.62 0.10%
Uptrend

Cogent Communications Holdings, Inc.

CCOI

0.015%

$70.66 0.48%
Uptrend

Blackstone Mortgage Trust, Inc.

BXMT

0.015%

$19.61 0.82%
Neutral

Associated Banc-Corp

ASB

0.015%

$21.53 0.09%
Neutral

Apple Hospitality REIT, Inc.

APLE

0.015%

$14.46 0.56%
Downtrend

Axcelis Technologies, Inc.

ACLS

0.015%

$97.84 -1.93%
Downtrend

TG Therapeutics, Inc.

TGTX

0.014%

$25.25 0.68%
Uptrend

Texas Capital Bancshares, Inc.

TCBI

0.014%

$71.93 -0.01%
Uptrend

The Simply Good Foods Company

SMPL

0.014%

$33.60 0.27%
Downtrend

SkyWest, Inc.

SKYW

0.014%

$80.01 1.45%
Uptrend

Rush Enterprises, Inc.

RUSHA

0.014%

$51.43 -0.08%
Uptrend

EnPro Industries, Inc.

NPO

0.014%

$156.77 -0.25%
Uptrend

Mueller Water Products, Inc.

MWA

0.014%

$20.60 0.10%
Uptrend

LXP Industrial Trust

LXP

0.014%

$10.15 -0.20%
Uptrend

Liberty Energy Inc.

LBRT

0.014%

$20.52 -1.20%
Downtrend

IDEAYA Biosciences, Inc.

IDYA

0.014%

$34.75 -2.88%
Downtrend

ICF International, Inc.

ICFI

0.014%

$164.00 -0.46%
Uptrend

Helmerich & Payne, Inc.

HP

0.014%

$31.34 -1.85%
Downtrend

Genworth Financial, Inc.

GNW

0.014%

$6.81 0.89%
Uptrend

ESCO Technologies Inc.

ESE

0.014%

$123.50 0.64%
Uptrend

Community Bank System, Inc.

CBU

0.014%

$58.16 -0.02%
Neutral

Cathay General Bancorp

CATY

0.014%

$43.08 0.09%
Uptrend

American States Water Company

AWR

0.014%

$83.71 -0.57%
Uptrend

Avista Corporation

AVA

0.014%

$38.70 -0.28%
Uptrend

Atkore Inc.

ATKR

0.014%

$86.66 -0.87%
Downtrend

Archrock, Inc.

AROC

0.014%

$20.40 1.39%
Uptrend

Arcellx, Inc.

ACLX

0.014%

$80.55 3.28%
Uptrend

Visteon Corporation

VC

0.013%

$92.38 -1.27%
Downtrend

Upstart Holdings, Inc.

UPST

0.013%

$38.31 1.64%
Uptrend

UniFirst Corporation

UNF

0.013%

$188.49 0.00%
Uptrend

Tandem Diabetes Care, Inc.

TNDM

0.013%

$42.64 -0.98%
Uptrend

Synaptics Incorporated

SYNA

0.013%

$74.65 -1.94%
Downtrend

SpringWorks Therapeutics, Inc.

SWTX

0.013%

$35.58 0.45%
Downtrend

StepStone Group Inc.

STEP

0.013%

$55.63 1.81%
Uptrend

Squarespace, Inc.

SQSP

0.013%

$46.41 0.02%
Uptrend

Semtech Corporation

SMTC

0.013%

$44.03 3.67%
Uptrend

SITE Centers Corp.

SITC

0.013%

$58.63 -0.41%
Neutral

Sweetgreen, Inc.

SG

0.013%

$34.18 1.30%
Uptrend

EchoStar Corporation

SATS

0.013%

$25.71 -0.77%
Uptrend

Red Rock Resorts, Inc.

RRR

0.013%

$53.87 0.45%
Downtrend

Resideo Technologies, Inc.

REZI

0.013%

$19.09 -0.10%
Downtrend

PJT Partners Inc.

PJT

0.013%

$129.67 -0.34%
Uptrend

PennyMac Financial Services, Inc.

PFSI

0.013%

$116.17 -0.33%
Uptrend

LCI Industries

LCII

0.013%

$120.12 -0.62%
Neutral

John Bean Technologies Corporation

JBT

0.013%

$91.42 0.95%
Downtrend

Hub Group, Inc.

HUBG

0.013%

$45.18 -0.09%
Uptrend

Hims & Hers Health, Inc.

HIMS

0.013%

$16.31 1.30%
Neutral

Hilton Grand Vacations Inc.

HGV

0.013%

$36.75 -0.94%
Downtrend

Warrior Met Coal, Inc.

HCC

0.013%

$52.40 -1.85%
Downtrend

Guardant Health, Inc.

GH

0.013%

$25.08 -0.04%
Neutral

Dyne Therapeutics, Inc.

DYN

0.013%

$34.34 -0.75%
Neutral

Dorman Products, Inc.

DORM

0.013%

$115.76 -0.75%
Uptrend

Diodes Incorporated

DIOD

0.013%

$59.07 -0.76%
Downtrend

Corcept Therapeutics Incorporated

CORT

0.013%

$42.27 6.45%
Uptrend

Celldex Therapeutics, Inc.

CLDX

0.013%

$41.85 1.48%
Neutral

CONSOL Energy Inc.

CEIX

0.013%

$94.33 -1.46%
Neutral

Century Communities, Inc.

CCS

0.013%

$104.33 -0.65%
Uptrend

Cal-Maine Foods, Inc.

CALM

0.013%

$71.32 0.52%
Uptrend

Peabody Energy Corporation

BTU

0.013%

$22.63 -0.26%
Downtrend

BlackLine, Inc.

BL

0.013%

$51.30 1.00%
Downtrend

BankUnited, Inc.

BKU

0.013%

$36.92 -0.14%
Uptrend

Biohaven Pharmaceutical Holding Company Ltd.

BHVN

0.013%

$39.40 1.03%
Downtrend

Bread Financial Holdings, Inc.

BFH

0.013%

$52.40 0.25%
Uptrend

Adtalem Global Education Inc.

ATGE

0.013%

$73.57 -0.08%
Neutral

Arrowhead Pharmaceuticals, Inc.

ARWR

0.013%

$20.78 3.85%
Downtrend

Alarm.com Holdings, Inc.

ALRM

0.013%

$53.50 -1.07%
Downtrend

ACV Auctions Inc.

ACVA

0.013%

$20.25 -0.49%
Uptrend

Trinity Industries, Inc.

TRN

0.012%

$33.20 0.21%
Uptrend

Sylvamo Corporation

SLVM

0.012%

$79.89 0.81%
Uptrend

Simmons First National Corporation

SFNC

0.012%

$21.50 0.70%
Uptrend

Rhythm Pharmaceuticals, Inc.

RYTM

0.012%

$53.64 0.88%
Uptrend

Primoris Services Corporation

PRIM

0.012%

$57.07 1.28%
Uptrend

Perficient, Inc.

PRFT

0.012%

$75.52 0.04%
Uptrend

Patrick Industries, Inc.

PATK

0.012%

$140.51 0.56%
Uptrend

Outfront Media Inc.

OUT

0.012%

$17.65 -0.45%
Uptrend

Oceaneering International, Inc.

OII

0.012%

$25.01 -1.92%
Neutral

New York Community Bancorp, Inc.

NYCB

0.012%

$11.92 -0.67%
Downtrend

Nuvalent, Inc.

NUVL

0.012%

$102.63 -2.02%
Uptrend

J&J Snack Foods Corp.

JJSF

0.012%

$168.45 -0.13%
Uptrend

Iovance Biotherapeutics, Inc.

IOVA

0.012%

$10.17 -2.40%
Downtrend

Innospec Inc.

IOSP

0.012%

$111.74 -0.26%
Downtrend

Independent Bank Corp.

INDB

0.012%

$62.11 -0.02%
Uptrend

Graham Holdings Company

GHC

0.012%

$787.80 0.31%
Uptrend

Four Corners Property Trust, Inc.

FCPT

0.012%

$30.62 0.39%
Uptrend

Douglas Emmett, Inc.

DEI

0.012%

$17.01 1.25%
Uptrend

CorVel Corporation

CRVL

0.012%

$315.19 0.12%
Uptrend

Chesapeake Utilities Corporation

CPK

0.012%

$122.67 -0.88%
Uptrend

Bank of Hawaii Corporation

BOH

0.012%

$64.85 -0.05%
Neutral

Artisan Partners Asset Management Inc.

APAM

0.012%

$42.17 0.09%
Downtrend

Altus Midstream Company

ALTM

0.012%

$2.47 0.00%
Downtrend

Albany International Corp.

AIN

0.012%

$87.01 0.53%
Downtrend

Agios Pharmaceuticals, Inc.

AGIO

0.012%

$45.54 -0.33%
Uptrend

Werner Enterprises, Inc.

WERN

0.011%

$37.52 0.21%
Downtrend

Washington Federal, Inc.

WAFD

0.011%

$36.07 -0.72%
Uptrend

Vishay Intertechnology, Inc.

VSH

0.011%

$18.35 -0.49%
Downtrend

Veracyte, Inc.

VCYT

0.011%

$33.76 -1.63%
Uptrend

Vericel Corporation

VCEL

0.011%

$46.35 4.58%
Neutral

Urban Outfitters, Inc.

URBN

0.011%

$37.64 0.94%
Downtrend

UFP Technologies, Inc.

UFPT

0.011%

$337.98 2.31%
Uptrend

Urban Edge Properties

UE

0.011%

$21.24 0.00%
Uptrend

Twist Bioscience Corporation

TWST

0.011%

$47.02 -1.36%
Neutral

TowneBank

TOWN

0.011%

$34.13 0.65%
Uptrend

TEGNA Inc.

TGNA

0.011%

$15.14 2.09%
Uptrend

Telephone and Data Systems, Inc.

TDS

0.011%

$23.25 -1.69%
Uptrend

The Bancorp, Inc.

TBBK

0.011%

$52.50 0.00%
Uptrend

SiTime Corporation

SITM

0.011%

$156.87 2.22%
Uptrend

Surgery Partners, Inc.

SGRY

0.011%

$32.16 2.49%
Uptrend

Seacoast Banking Corporation of Florida

SBCF

0.011%

$27.37 0.33%
Uptrend

Construction Partners, Inc.

ROAD

0.011%

$71.44 0.21%
Uptrend

Protagonist Therapeutics, Inc.

PTGX

0.011%

$44.77 -0.31%
Uptrend

PTC Therapeutics, Inc.

PTCT

0.011%

$35.48 1.17%
Uptrend

Park National Corporation

PRK

0.011%

$175.46 0.38%
Uptrend

Progress Software Corporation

PRGS

0.011%

$57.52 -1.07%
Uptrend

Pacific Premier Bancorp, Inc.

PPBI

0.011%

$24.91 0.44%
Neutral

ePlus inc.

PLUS

0.011%

$96.66 1.53%
Uptrend

Palomar Holdings, Inc.

PLMR

0.011%

$96.89 -0.90%
Uptrend

Provident Financial Services, Inc.

PFS

0.011%

$18.85 0.32%
Uptrend

OSI Systems, Inc.

OSIS

0.011%

$145.19 0.62%
Uptrend

Myriad Genetics, Inc.

MYGN

0.011%

$28.47 -0.45%
Uptrend

Minerals Technologies Inc.

MTX

0.011%

$72.08 0.66%
Downtrend

Marqeta, Inc.

MQ

0.011%

$5.04 -0.40%
Downtrend

McGrath RentCorp

MGRC

0.011%

$98.99 -3.13%
Downtrend

Quaker Chemical Corporation

KWR

0.011%

$169.11 -0.09%
Downtrend

Heartland Financial USA, Inc.

HTLF

0.011%

$56.94 0.55%
Uptrend

HNI Corporation

HNI

0.011%

$53.02 0.91%
Uptrend

Green Brick Partners, Inc.

GRBK

0.011%

$80.64 0.10%
Uptrend

Griffon Corporation

GFF

0.011%

$67.88 0.41%
Uptrend

Geron Corporation

GERN

0.011%

$4.52 -0.66%
Neutral

Freshworks Inc.

FRSH

0.011%

$11.16 -0.98%
Downtrend

Foot Locker, Inc.

FL

0.011%

$27.98 2.34%
Neutral

First Interstate BancSystem, Inc.

FIBK

0.011%

$30.94 0.45%
Uptrend

First Financial Bancorp.

FFBC

0.011%

$25.39 0.00%
Neutral

DigitalOcean Holdings, Inc.

DOCN

0.011%

$40.78 -0.46%
Neutral

CVB Financial Corp.

CVBF

0.011%

$18.12 0.06%
Uptrend

Catalyst Pharmaceuticals, Inc.

CPRX

0.011%

$20.43 -0.05%
Uptrend

Cohen & Steers, Inc.

CNS

0.011%

$95.37 -0.95%
Uptrend

CONMED Corporation

CNMD

0.011%

$76.01 1.62%
Downtrend

CarGurus, Inc.

CARG

0.011%

$30.00 0.94%
Uptrend

Braze, Inc.

BRZE

0.011%

$34.99 -1.71%
Downtrend

ArcBest Corporation

ARCB

0.011%

$110.66 2.61%
Downtrend

Acadia Realty Trust

AKR

0.011%

$22.63 -0.53%
Uptrend

AAR Corp.

AIR

0.011%

$68.89 1.35%
Neutral

Agilysys, Inc.

AGYS

0.011%

$101.31 -2.10%
Neutral

Arbor Realty Trust, Inc.

ABR

0.011%

$15.03 2.38%
Neutral

Vista Outdoor Inc.

VSTO

0.01%

$39.60 -1.37%
Uptrend

Viasat, Inc.

VSAT

0.01%

$12.56 -3.68%
Downtrend

Vector Group Ltd.

VGR

0.01%

$14.91 0.00%
Uptrend

Victory Capital Holdings, Inc.

VCTR

0.01%

$53.96 -1.71%
Uptrend

TreeHouse Foods, Inc.

THS

0.01%

$42.87 -0.81%
Uptrend

Strategic Education, Inc.

STRA

0.01%

$93.30 -0.43%
Downtrend

StoneX Group Inc.

SNEX

0.01%

$82.28 -0.45%
Uptrend

Rapid7, Inc.

RPD

0.01%

$33.83 -1.20%
Downtrend

Rocket Lab USA, Inc.

RKLB

0.01%

$7.12 -0.70%
Uptrend

PriceSmart, Inc.

PSMT

0.01%

$89.06 0.12%
Uptrend

OFG Bancorp

OFG

0.01%

$44.61 0.50%
Uptrend

NeoGenomics, Inc.

NEO

0.01%

$16.16 -0.80%
Uptrend

NBT Bancorp Inc.

NBTB

0.01%

$45.18 0.53%
Neutral

Inari Medical, Inc.

NARI

0.01%

$44.38 0.63%
Downtrend

Materion Corporation

MTRN

0.01%

$106.72 -1.32%
Downtrend

Mercury Systems, Inc.

MRCY

0.01%

$36.31 -1.47%
Uptrend

LGI Homes, Inc.

LGIH

0.01%

$120.53 -0.61%
Neutral

Kymera Therapeutics, Inc.

KYMR

0.01%

$46.44 -1.82%
Uptrend

Inter Parfums, Inc.

IPAR

0.01%

$118.88 0.87%
Downtrend

Independent Bank Group, Inc.

IBTX

0.01%

$59.48 0.47%
Uptrend

Hawkins, Inc.

HWKN

0.01%

$121.07 0.67%
Uptrend

Hillenbrand, Inc.

HI

0.01%

$27.44 -0.44%
Downtrend

Hanesbrands Inc.

HBI

0.01%

$6.85 0.74%
Uptrend

The Goodyear Tire & Rubber Company

GT

0.01%

$8.11 1.25%
Downtrend

First Merchants Corporation

FRME

0.01%

$37.38 0.21%
Neutral

Flywire Corporation

FLYW

0.01%

$16.66 -4.80%
Downtrend

Equity Commonwealth

EQC

0.01%

$20.28 -0.34%
Uptrend

Enerpac Tool Group Corp.

EPAC

0.01%

$41.46 -0.22%
Uptrend

Enova International, Inc.

ENVA

0.01%

$82.88 0.46%
Uptrend

Energizer Holdings, Inc.

ENR

0.01%

$29.19 0.48%
Downtrend

Coeur Mining, Inc.

CDE

0.01%

$6.75 -3.16%
Uptrend

Calix, Inc.

CALX

0.01%

$36.22 -2.92%
Neutral

Bloom Energy Corporation

BE

0.01%

$10.14 0.50%
Downtrend

The Liberty Braves Group

BATRK

0.01%

$41.06 0.34%
Neutral

AZZ Inc.

AZZ

0.01%

$80.10 -0.04%
Uptrend

Arch Resources, Inc.

ARCH

0.01%

$124.64 -1.23%
Downtrend

Alpha Metallurgical Resources, Inc.

AMR

0.01%

$200.33 -2.57%
Downtrend

Victoria's Secret & Co.

VSCO

0.009%

$25.13 3.54%
Neutral

Vertex, Inc.

VERX

0.009%

$36.38 0.72%
Neutral

Trustmark Corporation

TRMK

0.009%

$32.75 0.24%
Uptrend

Standex International Corporation

SXI

0.009%

$175.97 0.84%
Uptrend

Stewart Information Services Corporation

STC

0.009%

$75.34 -0.12%
Uptrend

SJW Group

SJW

0.009%

$60.08 -1.25%
Uptrend

Sunstone Hotel Investors, Inc.

SHO

0.009%

$10.32 0.19%
Downtrend

Retail Opportunity Investments Corp.

ROIC

0.009%

$15.72 -0.63%
Uptrend

Rogers Corporation

ROG

0.009%

$104.61 -0.92%
Downtrend

Gibraltar Industries, Inc.

ROCK

0.009%

$71.96 1.01%
Downtrend

Renasant Corporation

RNST

0.009%

$33.39 0.66%
Neutral

Remitly Global, Inc.

RELY

0.009%

$14.22 -0.35%
Downtrend

Privia Health Group, Inc.

PRVA

0.009%

$19.07 1.44%
Downtrend

PROG Holdings, Inc.

PRG

0.009%

$47.35 1.87%
Uptrend

Progyny, Inc.

PGNY

0.009%

$24.44 -1.53%
Downtrend

Payoneer Global Inc.

PAYO

0.009%

$7.42 -0.54%
Uptrend

Omnicell, Inc.

OMCL

0.009%

$42.78 -4.76%
Uptrend

O-I Glass, Inc.

OI

0.009%

$12.99 0.54%
Downtrend

Intellia Therapeutics, Inc.

NTLA

0.009%

$22.52 -0.13%
Downtrend

Newmark Group, Inc.

NMRK

0.009%

$14.93 0.00%
Uptrend

MillerKnoll, Inc.

MLKN

0.009%

$27.69 0.95%
Neutral

Mirion Technologies, Inc.

MIR

0.009%

$9.82 0.20%
Downtrend

MasterBrand, Inc.

MBC

0.009%

$17.79 2.60%
Uptrend

Laureate Education, Inc.

LAUR

0.009%

$16.65 -0.24%
Uptrend

Kosmos Energy Ltd.

KOS

0.009%

$4.29 -1.83%
Downtrend

Kennametal Inc.

KMT

0.009%

$25.80 0.58%
Uptrend

The St. Joe Company

JOE

0.009%

$59.79 0.34%
Uptrend

Joby Aviation, Inc.

JOBY

0.009%

$5.20 -1.14%
Downtrend

InvenTrust Properties Corp.

IVT

0.009%

$29.80 -0.20%
Uptrend

iRhythm Technologies, Inc.

IRTC

0.009%

$71.03 -0.67%
Downtrend

International Seaways, Inc.

INSW

0.009%

$50.63 -0.63%
Downtrend

Immunovant, Inc.

IMVT

0.009%

$28.90 -0.62%
Downtrend

Huron Consulting Group Inc.

HURN

0.009%

$106.90 -0.44%
Uptrend

Hillman Solutions Corp.

HLMN

0.009%

$10.35 0.58%
Uptrend

Goosehead Insurance, Inc

GSHD

0.009%

$87.64 0.25%
Uptrend

Acushnet Holdings Corp.

GOLF

0.009%

$63.32 -0.09%
Downtrend

EVERTEC, Inc.

EVTC

0.009%

$33.98 0.59%
Downtrend

Edgewell Personal Care Company

EPC

0.009%

$36.44 -0.11%
Downtrend

Enterprise Financial Services Corp

EFSC

0.009%

$51.83 -0.54%
Uptrend

Leonardo DRS, Inc.

DRS

0.009%

$27.61 0.04%
Uptrend

DigitalBridge Group, Inc.

DBRG

0.009%

$14.00 -0.57%
Downtrend

Compass, Inc.

COMP

0.009%

$6.39 -2.29%
Uptrend

CleanSpark, Inc.

CLSK

0.009%

$8.84 -3.39%
Downtrend

The Cheesecake Factory Incorporated

CAKE

0.009%

$38.14 -0.39%
Uptrend

Cable One, Inc.

CABO

0.009%

$346.49 2.99%
Downtrend

Beam Therapeutics Inc.

BEAM

0.009%

$25.51 -0.27%
Downtrend

Banner Corporation

BANR

0.009%

$59.53 1.69%
Uptrend

BancFirst Corporation

BANF

0.009%

$107.55 0.74%
Uptrend

Banc of California, Inc.

BANC

0.009%

$14.72 0.20%
Uptrend

AMN Healthcare Services, Inc.

AMN

0.009%

$46.79 1.54%
Downtrend

Ambarella, Inc.

AMBA

0.009%

$53.89 -0.79%
Neutral

Addus HomeCare Corporation

ADUS

0.009%

$132.52 0.04%
Uptrend

ACADIA Pharmaceuticals Inc.

ACAD

0.009%

$16.33 0.43%
Downtrend

WesBanco, Inc.

WSBC

0.008%

$30.74 -1.47%
Neutral

Winnebago Industries, Inc.

WGO

0.008%

$57.99 -0.96%
Downtrend

Verint Systems Inc.

VRNT

0.008%

$26.20 -0.98%
Downtrend

Viavi Solutions Inc.

VIAV

0.008%

$8.28 -1.08%
Downtrend

Veeco Instruments Inc.

VECO

0.008%

$30.50 -1.39%
Downtrend

Uranium Energy Corp.

UEC

0.008%

$4.98 0.00%
Downtrend

TTM Technologies, Inc.

TTMI

0.008%

$17.82 -1.38%
Neutral

Tennant Company

TNC

0.008%

$93.21 -1.78%
Downtrend

Triumph Financial, Inc.

TFIN

0.008%

$81.97 -0.59%
Neutral

Supernus Pharmaceuticals, Inc.

SUPN

0.008%

$31.84 0.38%
Uptrend

Sitio Royalties Corp.

STR

0.008%

$21.55 -0.14%
Downtrend

RxSight, Inc.

RXST

0.008%

$54.16 -3.53%
Neutral

Riot Blockchain, Inc.

RIOT

0.008%

$7.17 0.99%
Downtrend

LiveRamp Holdings, Inc.

RAMP

0.008%

$25.56 -0.97%
Downtrend

Patterson Companies, Inc.

PDCO

0.008%

$21.96 1.01%
Downtrend

PagerDuty, Inc.

PD

0.008%

$17.52 -0.85%
Downtrend

PAR Technology Corporation

PAR

0.008%

$56.43 -1.02%
Uptrend

Northwest Bancshares, Inc.

NWBI

0.008%

$13.49 0.15%
Uptrend

Novavax, Inc.

NVAX

0.008%

$12.56 -2.86%
Neutral

National HealthCare Corporation

NHC

0.008%

$123.34 -0.61%
Neutral

Mirum Pharmaceuticals, Inc.

MIRM

0.008%

$37.90 -5.93%
Neutral

Magnite, Inc.

MGNI

0.008%

$13.30 1.37%
Neutral

Mercury General Corporation

MCY

0.008%

$59.57 0.37%
Neutral

La-Z-Boy Incorporated

LZB

0.008%

$42.98 -0.12%
Uptrend

LeMaitre Vascular, Inc.

LMAT

0.008%

$88.85 0.03%
Uptrend

Lakeland Financial Corporation

LKFN

0.008%

$67.69 0.33%
Uptrend

Ligand Pharmaceuticals Incorporated

LGND

0.008%

$103.68 -0.56%
Uptrend

Kinetik Holdings Inc.

KNTK

0.008%

$45.85 -0.11%
Uptrend

KAR Auction Services, Inc.

KAR

0.008%

$16.57 -0.54%
Neutral

JetBlue Airways Corporation

JBLU

0.008%

$5.72 -0.52%
Downtrend

Intapp, Inc.

INTA

0.008%

$48.00 1.12%
Uptrend

Gulfport Energy Corporation

GPOR

0.008%

$147.99 0.67%
Neutral

Global Net Lease, Inc.

GNL

0.008%

$8.86 0.34%
Uptrend

The GEO Group, Inc.

GEO

0.008%

$12.51 -2.57%
Downtrend

Cedar Fair, L.P.

FUN

0.008%

$41.47 -0.12%
Downtrend

Fox Factory Holding Corp.

FOXF

0.008%

$39.63 -1.25%
Downtrend

First Commonwealth Financial Corporation

FCF

0.008%

$17.07 0.47%
Uptrend

First Bancorp

FBNC

0.008%

$43.10 0.58%
Uptrend

FB Financial Corporation

FBK

0.008%

$47.95 1.29%
Uptrend

Extreme Networks, Inc.

EXTR

0.008%

$14.99 -1.32%
Uptrend

DiamondRock Hospitality Company

DRH

0.008%

$8.62 0.12%
Downtrend

Donnelley Financial Solutions, Inc.

DFIN

0.008%

$68.25 -2.36%
Uptrend

City Holding Company

CHCO

0.008%

$119.51 0.28%
Uptrend

Central Garden & Pet Company

CENTA

0.008%

$33.05 1.26%
Downtrend

Pathward Financial, Inc.

CASH

0.008%

$67.78 -0.16%
Uptrend

BioCryst Pharmaceuticals, Inc.

BCRX

0.008%

$7.96 0.51%
Uptrend

Barnes Group Inc.

B

0.008%

$38.66 1.66%
Neutral

Amphastar Pharmaceuticals, Inc.

AMPH

0.008%

$49.78 2.34%
Neutral

Alamo Group Inc.

ALG

0.008%

$181.81 1.63%
Downtrend

Akero Therapeutics, Inc.

AKRO

0.008%

$26.96 1.20%
Uptrend

C3.ai, Inc.

AI

0.008%

$23.27 -0.26%
Downtrend

Federal Agricultural Mortgage Corporation

AGM

0.008%

$186.46 0.58%
Neutral

John Wiley & Sons, Inc.

WLY

0.007%

$46.58 -0.34%
Uptrend

Vera Therapeutics, Inc.

VERA

0.007%

$40.33 0.77%
Uptrend

Ultra Clean Holdings, Inc.

UCTT

0.007%

$33.22 -3.01%
Downtrend

Two Harbors Investment Corp.

TWO

0.007%

$14.08 -0.14%
Uptrend

Trupanion, Inc.

TRUP

0.007%

$45.81 -1.59%
Uptrend

Tronox Holdings plc

TROX

0.007%

$12.18 -1.77%
Downtrend

Gentherm Incorporated

THRM

0.007%

$49.08 -0.93%
Downtrend

Talos Energy Inc.

TALO

0.007%

$11.33 -1.73%
Downtrend

Stock Yards Bancorp, Inc.

SYBT

0.007%

$62.57 2.26%
Uptrend

S&T Bancorp, Inc.

STBA

0.007%

$43.19 0.09%
Uptrend

STAAR Surgical Company

STAA

0.007%

$31.39 -2.45%
Downtrend

Sonos, Inc.

SONO

0.007%

$12.19 -2.25%
Downtrend

Syndax Pharmaceuticals, Inc.

SNDX

0.007%

$18.00 -0.33%
Downtrend

Skyward Specialty Insurance Group, Inc.

SKWD

0.007%

$39.82 0.43%
Uptrend

Stepan Company

SCL

0.007%

$76.53 1.22%
Downtrend

Papa John's International, Inc.

PZZA

0.007%

$52.25 -0.59%
Downtrend

Peloton Interactive, Inc.

PTON

0.007%

$4.43 -3.70%
Neutral

Perimeter Solutions, SA

PRM

0.007%

$12.35 0.16%
Uptrend

Perdoceo Education Corporation

PRDO

0.007%

$21.91 -0.05%
Neutral

Pebblebrook Hotel Trust

PEB

0.007%

$13.43 1.28%
Downtrend

Northwest Natural Holding Company

NWN

0.007%

$40.06 -1.06%
Uptrend

NetScout Systems, Inc.

NTCT

0.007%

$20.46 3.23%
Downtrend

Nurix Therapeutics, Inc.

NRIX

0.007%

$24.74 -0.36%
Uptrend

Nelnet, Inc.

NNI

0.007%

$113.28 -0.52%
Uptrend

National Bank Holdings Corporation

NBHC

0.007%

$42.08 0.65%
Uptrend

MYR Group Inc.

MYRG

0.007%

$97.88 -2.79%
Downtrend

Madison Square Garden Entertainment Corp.

MSGE

0.007%

$40.90 -1.52%
Uptrend

Topgolf Callaway Brands Corp.

MODG

0.007%

$10.60 3.21%
Downtrend

MannKind Corporation

MNKD

0.007%

$6.66 1.52%
Uptrend

Life Time Group Holdings, Inc.

LTH

0.007%

$24.47 0.00%
Uptrend

LTC Properties, Inc.

LTC

0.007%

$37.31 0.11%
Uptrend

Live Oak Bancshares, Inc.

LOB

0.007%

$48.53 1.15%
Uptrend

Kura Oncology, Inc.

KURA

0.007%

$20.26 0.50%
Neutral

Keros Therapeutics, Inc.

KROS

0.007%

$55.71 1.22%
Neutral

Knowles Corporation

KN

0.007%

$17.20 -0.46%
Neutral

Janus International Group, Inc.

JBI

0.007%

$10.01 -2.44%
Downtrend

JBG SMITH Properties

JBGS

0.007%

$18.39 -0.33%
Uptrend

Hilltop Holdings Inc.

HTH

0.007%

$32.73 -0.15%
Uptrend

Hope Bancorp, Inc.

HOPE

0.007%

$12.72 0.39%
Uptrend

Horace Mann Educators Corporation

HMN

0.007%

$34.23 0.44%
Downtrend

Helix Energy Solutions Group, Inc.

HLX

0.007%

$9.84 -1.80%
Downtrend

Harmonic Inc.

HLIT

0.007%

$13.59 0.00%
Uptrend

H&E Equipment Services, Inc.

HEES

0.007%

$46.83 1.43%
Downtrend

Getty Realty Corp.

GTY

0.007%

$32.36 -0.15%
Uptrend

Greif, Inc.

GEF

0.007%

$61.82 -0.16%
Downtrend

The Greenbrier Companies, Inc.

GBX

0.007%

$50.09 1.71%
Neutral

Elme Communities

ELME

0.007%

$18.12 -0.11%
Uptrend

Dynavax Technologies Corporation

DVAX

0.007%

$11.21 -0.44%
Downtrend

CoreCivic, Inc.

CXW

0.007%

$12.88 -3.59%
Downtrend

Customers Bancorp, Inc.

CUBI

0.007%

$48.43 -0.12%
Downtrend

CTS Corporation

CTS

0.007%

$47.03 0.43%
Neutral

Crescent Energy Company

CRGY

0.007%

$11.10 1.00%
Downtrend

The Chefs' Warehouse, Inc.

CHEF

0.007%

$40.49 -1.82%
Uptrend

First Busey Corporation

BUSE

0.007%

$26.75 0.60%
Uptrend

Blue Bird Corporation

BLBD

0.007%

$51.13 1.94%
Uptrend

Benchmark Electronics, Inc.

BHE

0.007%

$43.56 1.02%
Uptrend

AvePoint, Inc.

AVPT

0.007%

$11.66 -1.02%
Uptrend

Aspen Aerogels, Inc.

ASPN

0.007%

$24.88 2.47%
Uptrend

Arvinas, Inc.

ARVN

0.007%

$24.97 -1.38%
Downtrend

Apollo Commercial Real Estate Finance, Inc.

ARI

0.007%

$9.69 -0.92%
Downtrend

The Andersons, Inc.

ANDE

0.007%

$49.06 -0.14%
Downtrend

Alexander & Baldwin, Inc.

ALEX

0.007%

$19.84 0.56%
Uptrend

Xenia Hotels & Resorts, Inc.

XHR

0.006%

$14.23 0.92%
Neutral

WisdomTree, Inc.

WT

0.006%

$9.86 0.00%
Neutral

Worthington Industries, Inc.

WOR

0.006%

$45.37 -0.72%
Downtrend

Westamerica Bancorporation

WABC

0.006%

$50.63 -0.12%
Neutral

VSE Corporation

VSEC

0.006%

$88.38 0.93%
Uptrend

Virtus Investment Partners, Inc.

VRTS

0.006%

$206.03 -0.17%
Downtrend

Veris Residential, Inc.

VRE

0.006%

$17.83 0.39%
Uptrend

Veritex Holdings, Inc.

VBTX

0.006%

$25.67 0.12%
Uptrend

Universal Corporation

UVV

0.006%

$52.09 0.79%
Downtrend

U.S. Physical Therapy, Inc.

USPH

0.006%

$84.53 0.62%
Downtrend

Upwork Inc.

UPWK

0.006%

$10.44 -0.10%
Downtrend

Uniti Group Inc.

UNIT

0.006%

$5.23 -0.19%
Neutral

UMH Properties, Inc.

UMH

0.006%

$19.82 0.15%
Uptrend

Teladoc Health, Inc.

TDOC

0.006%

$9.09 -0.22%
Downtrend

TriCo Bancshares

TCBK

0.006%

$43.73 0.67%
Uptrend

Stellar Bancorp, Inc.

STEL

0.006%

$26.69 0.34%
Uptrend

Sprout Social, Inc.

SPT

0.006%

$28.62 -0.17%
Downtrend

SoundHound AI, Inc.

SOUN

0.006%

$4.85 1.04%
Neutral

Steelcase Inc.

SCS

0.006%

$14.11 0.71%
Uptrend

Sally Beauty Holdings, Inc.

SBH

0.006%

$13.20 -1.86%
Uptrend

Cassava Sciences, Inc.

SAVA

0.006%

$30.32 -3.13%
Uptrend

Sandy Spring Bancorp, Inc.

SASR

0.006%

$32.38 -1.97%
Uptrend

Safety Insurance Group, Inc.

SAFT

0.006%

$82.61 -0.24%
Neutral

Safehold Inc.

SAFE

0.006%

$27.84 2.35%
Uptrend

Recursion Pharmaceuticals, Inc.

RXRX

0.006%

$6.91 2.22%
Downtrend

RLJ Lodging Trust

RLJ

0.006%

$9.30 -1.38%
Downtrend

REV Group, Inc.

REVG

0.006%

$28.40 -0.60%
Uptrend

Rocket Pharmaceuticals, Inc.

RCKT

0.006%

$20.84 -4.40%
Downtrend

Ready Capital Corporation

RC

0.006%

$8.05 0.88%
Downtrend

QCR Holdings, Inc.

QCRH

0.006%

$75.33 0.07%
Uptrend

PowerSchool Holdings, Inc.

PWSC

0.006%

$22.76 -0.04%
Uptrend

Powell Industries, Inc.

POWL

0.006%

$180.73 3.61%
Uptrend

PennyMac Mortgage Investment Trust

PMT

0.006%

$14.25 0.07%
Neutral

Photronics, Inc.

PLAB

0.006%

$23.12 -1.49%
Downtrend

Phreesia, Inc.

PHR

0.006%

$24.05 -1.47%
Uptrend

Oxford Industries, Inc.

OXM

0.006%

$86.06 0.63%
Downtrend

Opendoor Technologies Inc.

OPEN

0.006%

$2.20 -6.78%
Downtrend

Ocular Therapeutix, Inc.

OCUL

0.006%

$9.05 3.31%
Uptrend

NV5 Global, Inc.

NVEE

0.006%

$90.98 0.10%
Downtrend

NETSTREIT Corp.

NTST

0.006%

$16.58 -0.24%
Downtrend

Napco Security Technologies, Inc.

NSSC

0.006%

$40.77 1.14%
Downtrend

Sunnova Energy International Inc.

NOVA

0.006%

$12.15 -0.74%
Uptrend

Nicolet Bankshares, Inc.

NIC

0.006%

$97.31 0.03%
Uptrend

Ingevity Corporation

NGVT

0.006%

$39.35 1.37%
Downtrend

MGP Ingredients, Inc.

MGPI

0.006%

$84.24 -0.27%
Uptrend

MFA Financial, Inc.

MFA

0.006%

$13.15 0.31%
Uptrend

Dorian LPG Ltd.

LPG

0.006%

$35.22 -1.12%
Downtrend

Lindsay Corporation

LNN

0.006%

$124.88 1.23%
Neutral

Liberty Latin America Ltd.

LILAK

0.006%

$9.59 -0.42%
Neutral

LendingClub Corporation

LC

0.006%

$10.94 0.37%
Uptrend

Ladder Capital Corp

LADR

0.006%

$12.08 0.00%
Uptrend

Kennedy-Wilson Holdings, Inc.

KW

0.006%

$11.19 -0.27%
Uptrend

Janux Therapeutics, Inc.

JANX

0.006%

$48.32 -2.30%
Uptrend

Jamf Holding Corp.

JAMF

0.006%

$17.95 3.40%
Downtrend

IonQ, Inc.

IONQ

0.006%

$7.83 -3.57%
Downtrend

Infinera Corporation

INFN

0.006%

$6.65 -0.15%
Uptrend

IES Holdings, Inc.

IESC

0.006%

$165.55 0.83%
Uptrend

Integra LifeSciences Holdings Corporation

IART

0.006%

$17.53 2.16%
Downtrend

Harrow Health, Inc.

HROW

0.006%

$45.33 4.04%
Uptrend

Helios Technologies, Inc.

HLIO

0.006%

$43.38 1.59%
Downtrend

Helen of Troy Limited

HELE

0.006%

$59.23 -0.84%
Downtrend

Hawaiian Electric Industries, Inc.

HE

0.006%

$12.06 -1.47%
Downtrend

G-III Apparel Group, Ltd.

GIII

0.006%

$31.80 -0.81%
Neutral

Edgewise Therapeutics, Inc.

EWTX

0.006%

$19.07 5.50%
Uptrend

Empire State Realty Trust, Inc.

ESRT

0.006%

$11.11 2.21%
Uptrend

Enovix Corporation

ENVX

0.006%

$8.49 -8.22%
Downtrend

Employers Holdings, Inc.

EIG

0.006%

$48.07 0.06%
Uptrend

NOW Inc.

DNOW

0.006%

$12.81 0.00%
Downtrend

Delek US Holdings, Inc.

DK

0.006%

$20.02 -0.45%
Downtrend

Easterly Government Properties, Inc.

DEA

0.006%

$13.73 -0.15%
Uptrend

Dana Incorporated

DAN

0.006%

$10.16 -0.29%
Downtrend

CSG Systems International, Inc.

CSGS

0.006%

$47.85 -0.95%
Neutral

Collegium Pharmaceutical, Inc.

COLL

0.006%

$38.78 3.75%
Uptrend

Compass Diversified

CODI

0.006%

$21.56 1.08%
Downtrend

Chimera Investment Corporation

CIM

0.006%

$16.20 1.50%
Uptrend

CareDx, Inc

CDNA

0.006%

$29.26 -2.86%
Uptrend

Caleres, Inc.

CAL

0.006%

$32.96 0.27%
Downtrend

Bloomin' Brands, Inc.

BLMN

0.006%

$16.74 -4.56%
Downtrend

The Buckle, Inc.

BKE

0.006%

$44.08 -0.99%
Uptrend

Brookdale Senior Living Inc.

BKD

0.006%

$6.75 -0.30%
Neutral

AvidXchange Holdings, Inc.

AVDX

0.006%

$7.59 2.02%
Downtrend

AtriCure, Inc.

ATRC

0.006%

$27.99 -0.28%
Neutral

Ardelyx, Inc.

ARDX

0.006%

$5.90 -4.06%
Downtrend

Appian Corporation

APPN

0.006%

$33.15 0.09%
Downtrend

Apogee Enterprises, Inc.

APOG

0.006%

$67.47 -1.37%
Uptrend

American Woodmark Corporation

AMWD

0.006%

$92.56 -0.11%
Neutral

Amneal Pharmaceuticals, Inc.

AMRX

0.006%

$8.71 -1.36%
Uptrend

AMC Entertainment Holdings, Inc.

AMC

0.006%

$4.78 -0.83%
Neutral

Alkami Technology, Inc.

ALKT

0.006%

$30.96 1.11%
Neutral

Apartment Investment and Management Company

AIV

0.006%

$9.26 1.09%
Uptrend

agilon health, inc.

AGL

0.006%

$3.99 9.62%
Downtrend

Adeia Inc.

ADEA

0.006%

$12.25 -0.08%
Uptrend

American Assets Trust, Inc.

AAT

0.006%

$27.11 0.44%
Uptrend

Wolverine World Wide, Inc.

WWW

0.005%

$14.89 -1.13%
Uptrend

Select Energy Services, Inc.

WTTR

0.005%

$11.19 -1.24%
Uptrend

Warby Parker Inc.

WRBY

0.005%

$14.56 -2.15%
Neutral

Weis Markets, Inc.

WMK

0.005%

$70.24 0.49%
Uptrend

Winmark Corporation

WINA

0.005%

$373.03 0.12%
Neutral

VIZIO Holding Corp.

VZIO

0.005%

$11.20 -0.71%
Uptrend

Vital Farms, Inc.

VITL

0.005%

$31.98 -1.39%
Neutral

Utz Brands, Inc.

UTZ

0.005%

$18.60 2.20%
Neutral

TriMas Corporation

TRS

0.005%

$25.23 -0.75%
Downtrend

Transcat, Inc.

TRNS

0.005%

$128.39 1.25%
Uptrend

Tutor Perini Corporation

TPC

0.005%

$24.45 1.41%
Uptrend

Interface, Inc.

TILE

0.005%

$18.67 -0.48%
Uptrend

Tarsus Pharmaceuticals, Inc.

TARS

0.005%

$32.55 4.83%
Neutral

SSR Mining Inc.

SSRM

0.005%

$5.70 -1.38%
Downtrend

1st Source Corporation

SRCE

0.005%

$60.27 0.58%
Uptrend

Summit Therapeutics Inc.

SMMT

0.005%

$24.56 -6.33%
Uptrend

Soleno Therapeutics, Inc.

SLNO

0.005%

$53.55 1.19%
Uptrend

Silk Road Medical, Inc

SILK

0.005%

$27.49 0.00%
Uptrend

Schrödinger, Inc.

SDGR

0.005%

$19.72 0.51%
Downtrend

ScanSource, Inc.

SCSC

0.005%

$47.79 -0.27%
Neutral

Sabre Corporation

SABR

0.005%

$3.24 0.31%
Neutral

Redfin Corporation

RDFN

0.005%

$13.90 -2.18%
Uptrend

QuinStreet, Inc.

QNST

0.005%

$19.91 0.86%
Uptrend

Perella Weinberg Partners

PWP

0.005%

$18.77 -0.48%
Uptrend

Praxis Precision Medicines, Inc.

PRAX

0.005%

$59.38 2.88%
Uptrend

Plug Power Inc.

PLUG

0.005%

$2.10 0.48%
Downtrend

Dave & Buster's Entertainment, Inc.

PLAY

0.005%

$32.14 0.91%
Downtrend

Peoples Bancorp Inc.

PEBO

0.005%

$31.14 -0.26%
Neutral

Piedmont Office Realty Trust, Inc.

PDM

0.005%

$9.95 0.51%
Uptrend

Pitney Bowes Inc.

PBI

0.005%

$7.01 1.45%
Uptrend

Par Pacific Holdings, Inc.

PARR

0.005%

$19.37 -0.15%
Downtrend

Owens & Minor, Inc.

OMI

0.005%

$15.81 -0.38%
Downtrend

The ODP Corporation

ODP

0.005%

$29.79 0.07%
Downtrend

OceanFirst Financial Corp.

OCFC

0.005%

$18.13 -0.06%
Uptrend

NexPoint Residential Trust, Inc.

NXRT

0.005%

$45.42 -1.13%
Uptrend

Quanex Building Products Corporation

NX

0.005%

$28.28 0.43%
Downtrend

MaxLinear, Inc.

MXL

0.005%

$14.09 -0.91%
Downtrend

Matterport, Inc.

MTTR

0.005%

$4.54 -1.30%
Uptrend

Middlesex Water Company

MSEX

0.005%

$67.22 -0.55%
Uptrend

Marten Transport, Ltd.

MRTN

0.005%

$17.34 -0.86%
Downtrend

MRC Global Inc.

MRC

0.005%

$12.50 0.40%
Neutral

Montrose Environmental Group, Inc.

MEG

0.005%

$29.11 -2.18%
Downtrend

Monarch Casino & Resort, Inc.

MCRI

0.005%

$76.46 0.33%
Uptrend

Mativ Holdings, Inc.

MATV

0.005%

$18.84 -0.79%
Uptrend

Longboard Pharmaceuticals, Inc.

LBPH

0.005%

$29.31 6.27%
Neutral

Kforce Inc.

KFRC

0.005%

$62.53 0.14%
Downtrend

Kaiser Aluminum Corporation

KALU

0.005%

$70.18 0.93%
Downtrend

JELD-WEN Holding, Inc.

JELD

0.005%

$15.44 1.85%
Downtrend

Innoviva, Inc.

INVA

0.005%

$19.54 -0.86%
Uptrend

Ingles Markets, Incorporated

IMKTA

0.005%

$73.10 -0.35%
Downtrend

Harmony Biosciences Holdings, Inc.

HRMY

0.005%

$38.34 -1.21%
Uptrend

Hovnanian Enterprises, Inc.

HOV

0.005%

$223.46 -0.57%
Uptrend

German American Bancorp, Inc.

GABC

0.005%

$39.61 0.33%
Uptrend

Fluence Energy, Inc.

FLNC

0.005%

$21.70 -1.14%
Neutral

National Beverage Corp.

FIZZ

0.005%

$46.27 1.36%
Downtrend

Fresh Del Monte Produce Inc.

FDP

0.005%

$29.55 0.34%
Uptrend

Franklin BSP Realty Trust, Inc.

FBRT

0.005%

$13.46 -0.44%
Uptrend

The First Bancshares, Inc.

FBMS

0.005%

$32.77 0.34%
Uptrend

Everi Holdings Inc.

EVRI

0.005%

$13.18 0.30%
Uptrend

Ellington Financial Inc.

EFC

0.005%

$13.15 -0.68%
Uptrend

Encore Capital Group, Inc.

ECPG

0.005%

$49.05 -0.24%
Uptrend

Krispy Kreme, Inc.

DNUT

0.005%

$12.20 -1.61%
Downtrend

Digi International Inc.

DGII

0.005%

$26.63 -0.04%
Downtrend

Diebold Nixdorf, Incorporated

DBD

0.005%

$42.88 -0.95%
Uptrend

Centerspace

CSR

0.005%

$74.32 0.53%
Uptrend

CRA International, Inc.

CRAI

0.005%

$167.20 0.39%
Uptrend

Coursera, Inc.

COUR

0.005%

$7.65 -4.14%
Downtrend

Cohu, Inc.

COHU

0.005%

$24.54 -1.64%
Downtrend

Cogent Biosciences, Inc.

COGT

0.005%

$10.55 0.29%
Uptrend

Cannae Holdings, Inc.

CNNE

0.005%

$19.11 -0.78%
Downtrend

Cars.com Inc.

CARS

0.005%

$18.23 -0.33%
Downtrend

Berkshire Hills Bancorp, Inc.

BHLB

0.005%

$27.28 0.15%
Uptrend

Avanos Medical, Inc.

AVNS

0.005%

$24.21 0.25%
Uptrend

Asana, Inc.

ASAN

0.005%

$11.92 -0.83%
Downtrend

Array Technologies, Inc.

ARRY

0.005%

$6.83 -5.27%
Downtrend

ARMOUR Residential REIT, Inc.

ARR

0.005%

$20.70 0.24%
Uptrend

Arcutis Biotherapeutics, Inc.

ARQT

0.005%

$10.40 0.29%
Uptrend

Arlo Technologies, Inc.

ARLO

0.005%

$11.33 -1.13%
Downtrend

Artivion, Inc.

AORT

0.005%

$24.97 -0.99%
Neutral

ANI Pharmaceuticals, Inc.

ANIP

0.005%

$61.05 1.65%
Downtrend

Ameresco, Inc.

AMRC

0.005%

$36.30 0.14%
Uptrend

Alignment Healthcare, Inc.

ALHC

0.005%

$11.38 -2.57%
Uptrend

AdaptHealth Corp.

AHCO

0.005%

$11.33 -1.39%
Uptrend

Enact Holdings, Inc.

ACT

0.005%

$36.64 0.83%
Uptrend

TeraWulf Inc.

WULF

0.004%

$4.06 -0.12%
Neutral

Wabash National Corporation

WNC

0.004%

$19.74 0.30%
Downtrend

Bristow Group Inc.

VTOL

0.004%

$35.16 -1.48%
Neutral

Viridian Therapeutics, Inc.

VRDN

0.004%

$21.06 -0.57%
Neutral

Vimeo, Inc.

VMEO

0.004%

$5.04 -1.18%
Uptrend

Vicor Corporation

VICR

0.004%

$36.15 -2.01%
Downtrend

Univest Financial Corporation

UVSP

0.004%

$28.37 0.75%
Uptrend

Unitil Corporation

UTL

0.004%

$62.33 -0.22%
Uptrend

United States Lime & Minerals, Inc.

USLM

0.004%

$89.26 2.00%
Uptrend

United Natural Foods, Inc.

UNFI

0.004%

$15.56 -2.26%
Uptrend

Udemy, Inc.

UDMY

0.004%

$7.94 -1.24%
Downtrend

Thermon Group Holdings, Inc.

THR

0.004%

$30.00 0.37%
Downtrend

Triumph Group, Inc.

TGI

0.004%

$13.17 0.00%
Downtrend

Service Properties Trust

SVC

0.004%

$4.65 0.87%
Downtrend

Shutterstock, Inc.

SSTK

0.004%

$35.65 1.48%
Downtrend

Shoals Technologies Group, Inc.

SHLS

0.004%

$6.28 -2.79%
Downtrend

SMART Global Holdings, Inc.

SGH

0.004%

$19.10 -1.04%
Downtrend

Southside Bancshares, Inc.

SBSI

0.004%

$34.07 0.53%
Uptrend

Sonic Automotive, Inc.

SAH

0.004%

$56.50 -0.05%
Neutral

Redwood Trust, Inc.

RWT

0.004%

$7.99 0.50%
Uptrend

Revolve Group, Inc.

RVLV

0.004%

$25.17 2.73%
Uptrend

Repay Holdings Corporation

RPAY

0.004%

$8.35 0.97%
Downtrend

Arcus Biosciences, Inc.

RCUS

0.004%

$16.49 -1.43%
Downtrend

PROS Holdings, Inc.

PRO

0.004%

$17.81 -3.21%
Downtrend

PRA Group, Inc.

PRAA

0.004%

$22.28 1.09%
Downtrend

The Pennant Group, Inc.

PNTG

0.004%

$34.99 0.92%
Uptrend

Plymouth Industrial REIT, Inc.

PLYM

0.004%

$22.98 -0.82%
Neutral

Paramount Group, Inc.

PGRE

0.004%

$5.12 0.79%
Uptrend

Premier Financial Corp.

PFC

0.004%

$24.25 -1.18%
Uptrend

Preferred Bank

PFBC

0.004%

$81.14 0.28%
Uptrend

PetIQ, Inc.

PETQ

0.004%

$30.78 0.06%
Uptrend

PDF Solutions, Inc.

PDFS

0.004%

$28.86 -1.27%
Downtrend

N-able, Inc.

NABL

0.004%

$12.82 0.63%
Downtrend

Maravai LifeSciences Holdings, Inc.

MRVI

0.004%

$9.16 -0.87%
Uptrend

Monro, Inc.

MNRO

0.004%

$26.09 0.77%
Downtrend

Marcus & Millichap, Inc.

MMI

0.004%

$39.79 -0.18%
Uptrend

Pediatrix Medical Group, Inc.

MD

0.004%

$10.86 2.94%
Uptrend

Merchants Bancorp

MBIN

0.004%

$45.82 0.81%
Uptrend

LegalZoom.com, Inc.

LZ

0.004%

$6.67 -1.19%
Downtrend

Lemonade, Inc.

LMND

0.004%

$18.22 0.22%
Neutral

LifeStance Health Group, Inc.

LFST

0.004%

$6.74 -1.32%
Neutral

John B. Sanfilippo & Son, Inc.

JBSS

0.004%

$93.53 1.06%
Downtrend

Jack in the Box Inc.

JACK

0.004%

$44.15 1.19%
Downtrend

Disc Medicine, Inc.

IRON

0.004%

$47.65 0.63%
Downtrend

Ichor Holdings, Ltd.

ICHR

0.004%

$27.32 -5.57%
Downtrend

Integral Ad Science Holding Corp.

IAS

0.004%

$11.07 0.64%
Downtrend

Herbalife Nutrition Ltd.

HLF

0.004%

$7.01 -1.27%
Downtrend

Healthcare Services Group, Inc.

HCSG

0.004%

$11.66 1.13%
Uptrend

HCI Group, Inc.

HCI

0.004%

$106.80 0.87%
Neutral

Haynes International, Inc.

HAYN

0.004%

$58.50 -0.15%
Neutral

The Hain Celestial Group, Inc.

HAIN

0.004%

$8.03 -0.37%
Downtrend

Hawaiian Holdings, Inc.

HA

0.004%

$18.00 3.93%
Uptrend

Globalstar, Inc.

GSAT

0.004%

$1.19 1.71%
Downtrend

Green Plains Inc.

GPRE

0.004%

$13.42 0.37%
Downtrend

Grid Dynamics Holdings, Inc.

GDYN

0.004%

$13.39 -3.11%
Uptrend

Global Business Travel Group, Inc.

GBTG

0.004%

$7.46 0.95%
Uptrend

Forward Air Corporation

FWRD

0.004%

$36.43 0.55%
Neutral

Fastly, Inc.

FSLY

0.004%

$7.04 -4.22%
Downtrend

First Mid Bancshares, Inc.

FMBH

0.004%

$39.75 0.23%
Uptrend

FTAI Infrastructure Inc.

FIP

0.004%

$9.34 -0.21%
Uptrend

FIGS, Inc.

FIGS

0.004%

$5.57 -0.71%
Downtrend

F&G Annuities & Life, Inc.

FG

0.004%

$42.00 -0.52%
Uptrend

4D Molecular Therapeutics, Inc.

FDMT

0.004%

$16.82 4.08%
Downtrend

First Advantage Corporation

FA

0.004%

$19.66 0.82%
Uptrend

National Vision Holdings, Inc.

EYE

0.004%

$10.99 -0.72%
Downtrend

eXp World Holdings, Inc.

EXPI

0.004%

$14.17 -2.28%
Uptrend

Energy Recovery, Inc.

ERII

0.004%

$16.84 2.37%
Uptrend

Evolus, Inc.

EOLS

0.004%

$16.22 -3.97%
Uptrend

Embecta Corp.

EMBC

0.004%

$15.51 -6.00%
Uptrend

Ecovyst Inc.

ECVT

0.004%

$6.51 -1.06%
Downtrend

Dynex Capital, Inc.

DX

0.004%

$12.82 0.31%
Uptrend

Driven Brands Holdings Inc.

DRVN

0.004%

$14.28 -1.52%
Uptrend

Deluxe Corporation

DLX

0.004%

$19.81 0.41%
Downtrend

Dream Finders Homes, Inc.

DFH

0.004%

$37.06 3.14%
Neutral

Dime Community Bancshares, Inc.

DCOM

0.004%

$28.58 -0.59%
Uptrend

Ducommun Incorporated

DCO

0.004%

$65.05 0.76%
Uptrend

Sprinklr, Inc.

CXM

0.004%

$7.81 0.00%
Downtrend

Camping World Holdings, Inc.

CWH

0.004%

$24.31 -0.21%
Neutral

CVR Energy, Inc.

CVI

0.004%

$23.93 0.63%
Downtrend

Community Trust Bancorp, Inc.

CTBI

0.004%

$49.92 0.97%
Uptrend

Castle Biosciences, Inc.

CSTL

0.004%

$30.36 -2.85%
Uptrend

Comstock Resources, Inc.

CRK

0.004%

$9.95 0.30%
Neutral

CommScope Holding Company, Inc.

COMM

0.004%

$5.60 -1.41%
Uptrend

The Vita Coco Company, Inc.

COCO

0.004%

$28.44 2.52%
Uptrend

PC Connection, Inc.

CNXN

0.004%

$73.84 -0.83%
Uptrend

ConnectOne Bancorp, Inc.

CNOB

0.004%

$25.50 1.63%
Uptrend

Columbus McKinnon Corporation

CMCO

0.004%

$31.28 -1.51%
Downtrend

CrossFirst Bankshares, Inc.

CFB

0.004%

$17.34 0.29%
Uptrend

Cadre Holdings, Inc.

CDRE

0.004%

$36.50 0.19%
Uptrend

Cracker Barrel Old Country Store, Inc.

CBRL

0.004%

$41.56 -1.84%
Downtrend

Beazer Homes USA, Inc.

BZH

0.004%

$33.76 -0.38%
Uptrend

Byline Bancorp, Inc.

BY

0.004%

$26.95 -0.11%
Uptrend

BlueLinx Holdings Inc.

BXC

0.004%

$106.19 0.62%
Downtrend

Brookline Bancorp, Inc.

BRKL

0.004%

$10.29 1.58%
Uptrend

BioLife Solutions, Inc.

BLFS

0.004%

$23.72 1.15%
Neutral

Burke & Herbert Financial Services Corp.

BHRB

0.004%

$65.40 0.29%
Uptrend

Bank First Corporation

BFC

0.004%

$93.34 1.00%
Uptrend

Brandywine Realty Trust

BDN

0.004%

$5.36 -0.37%
Uptrend

Barrett Business Services, Inc.

BBSI

0.004%

$37.15 0.43%
Uptrend

Air Transport Services Group, Inc.

ATSG

0.004%

$15.42 -1.91%
Uptrend

A10 Networks, Inc.

ATEN

0.004%

$13.81 0.51%
Neutral

Alpha and Omega Semiconductor Limited

AOSL

0.004%

$34.26 -1.89%
Neutral

AMERISAFE, Inc.

AMSF

0.004%

$49.29 0.45%
Uptrend

Armada Hoffler Properties, Inc.

AHH

0.004%

$12.08 0.25%
Uptrend

Argan, Inc.

AGX

0.004%

$88.39 -0.90%
Uptrend

ACM Research, Inc.

ACMR

0.004%

$16.53 -1.49%
Downtrend

Archer Aviation Inc.

ACHR

0.004%

$3.06 -2.24%
Downtrend

Whitestone REIT

WSR

0.003%

$13.11 -0.76%
Neutral

V2X, Inc.

VVX

0.003%

$51.41 -1.59%
Uptrend

Viad Corp

VVI

0.003%

$34.75 0.35%
Neutral

Vir Biotechnology, Inc.

VIR

0.003%

$7.80 -1.64%
Downtrend

Energy Fuels Inc.

UUUU

0.003%

$4.68 -1.06%
Downtrend

Universal Technical Institute, Inc.

UTI

0.003%

$16.64 0.00%
Neutral

Universal Health Realty Income Trust

UHT

0.003%

$46.35 0.43%
Uptrend

Travere Therapeutics, Inc.

TVTX

0.003%

$14.35 -0.35%
Uptrend

TechTarget, Inc.

TTGT

0.003%

$24.69 -0.80%
Downtrend

TrustCo Bank Corp NY

TRST

0.003%

$33.85 0.42%
Uptrend

Turning Point Brands, Inc.

TPB

0.003%

$39.03 0.90%
Uptrend

Tango Therapeutics, Inc.

TNGX

0.003%

$8.28 -3.94%
Downtrend

Tompkins Financial Corporation

TMP

0.003%

$59.78 0.39%
Uptrend

Thryv Holdings, Inc.

THRY

0.003%

$18.36 -0.70%
Downtrend

SunCoke Energy, Inc.

SXC

0.003%

$8.01 -0.74%
Downtrend

SolarWinds Corporation

SWI

0.003%

$12.70 0.24%
Uptrend

Smith & Wesson Brands, Inc.

SWBI

0.003%

$13.27 0.76%
Downtrend

Stagwell Inc.

STGW

0.003%

$7.33 -0.54%
Uptrend

Scholar Rock Holding Corporation

SRRK

0.003%

$8.27 0.36%
Downtrend

Surmodics, Inc.

SRDX

0.003%

$39.30 0.10%
Neutral

SpartanNash Company

SPTN

0.003%

$21.82 -0.55%
Neutral

ARS Pharmaceuticals, Inc.

SPRY

0.003%

$14.05 7.66%
Uptrend

NuScale Power Corporation

SMR

0.003%

$9.17 0.88%
Neutral

Standard Motor Products, Inc.

SMP

0.003%

$33.36 -2.43%
Downtrend

SI-BONE, Inc.

SIBN

0.003%

$15.68 0.00%
Downtrend

Shenandoah Telecommunications Company

SHEN

0.003%

$16.40 2.95%
Downtrend

Shoe Carnival, Inc.

SCVL

0.003%

$44.62 1.64%
Uptrend

Scholastic Corporation

SCHL

0.003%

$31.61 0.03%
Downtrend

Sana Biotechnology, Inc.

SANA

0.003%

$4.29 -0.23%
Downtrend

Revance Therapeutics, Inc.

RVNC

0.003%

$5.99 0.42%
Uptrend

Rush Street Interactive, Inc.

RSI

0.003%

$10.44 2.65%
Uptrend

Relay Therapeutics, Inc.

RLAY

0.003%

$7.58 -0.26%
Downtrend

Sturm, Ruger & Company, Inc.

RGR

0.003%

$41.46 0.10%
Downtrend

REX American Resources Corporation

REX

0.003%

$44.81 -1.39%
Downtrend

ProPetro Holding Corp.

PUMP

0.003%

$8.04 0.37%
Downtrend

PubMatic, Inc.

PUBM

0.003%

$14.58 -0.21%
Downtrend

Portillo's Inc.

PTLO

0.003%

$13.28 -0.23%
Neutral

Proto Labs, Inc.

PRLB

0.003%

$29.69 -0.13%
Downtrend

ProAssurance Corporation

PRA

0.003%

$13.23 -0.53%
Neutral

Pliant Therapeutics, Inc.

PLRX

0.003%

$12.50 -0.79%
Downtrend

Douglas Dynamics, Inc.

PLOW

0.003%

$28.22 0.97%
Uptrend

Phathom Pharmaceuticals, Inc.

PHAT

0.003%

$19.23 4.00%
Uptrend

PureCycle Technologies, Inc.

PCT

0.003%

$8.15 -6.96%
Uptrend

Pacira BioSciences, Inc.

PCRX

0.003%

$14.65 2.13%
Downtrend

OneSpan Inc.

OSPN

0.003%

$16.02 -1.60%
Uptrend

Old Second Bancorp, Inc.

OSBC

0.003%

$16.61 0.36%
Uptrend

Orrstown Financial Services, Inc.

ORRF

0.003%

$35.42 0.85%
Uptrend

ORIC Pharmaceuticals, Inc.

ORIC

0.003%

$10.67 5.64%
Neutral

Orthofix Medical Inc.

OFIX

0.003%

$16.14 -0.49%
Neutral

New York Mortgage Trust, Inc.

NYMT

0.003%

$6.84 1.18%
Downtrend

Newpark Resources, Inc.

NR

0.003%

$7.23 -3.21%
Downtrend

NextNav Inc.

NN

0.003%

$7.55 -0.59%
Neutral

Miller Industries, Inc.

MLR

0.003%

$60.00 2.08%
Neutral

MeridianLink, Inc.

MLNK

0.003%

$24.04 1.31%
Uptrend

Mesa Laboratories, Inc.

MLAB

0.003%

$126.15 2.73%
Uptrend

MiMedx Group, Inc.

MDXG

0.003%

$6.18 0.49%
Downtrend

Mister Car Wash, Inc.

MCW

0.003%

$6.44 -1.08%
Downtrend

MetroCity Bankshares, Inc.

MCBS

0.003%

$31.20 0.32%
Uptrend

Mercantile Bank Corporation

MBWM

0.003%

$45.27 0.71%
Uptrend

Malibu Boats, Inc.

MBUU

0.003%

$39.24 -0.13%
Downtrend

Matthews International Corporation

MATW

0.003%

$23.95 0.00%
Downtrend

Open Lending Corporation

LPRO

0.003%

$5.99 2.39%
Downtrend

Limbach Holdings, Inc.

LMB

0.003%

$74.38 1.16%
Uptrend

Leslie's, Inc.

LESL

0.003%

$2.84 -1.73%
Downtrend

Standard BioTools Inc.

LAB

0.003%

$2.03 1.50%
Downtrend

KKR Real Estate Finance Trust Inc.

KREF

0.003%

$12.60 0.08%
Uptrend

Koppers Holdings Inc.

KOP

0.003%

$36.87 -0.51%
Downtrend

Kelly Services, Inc.

KELYA

0.003%

$21.31 -0.19%
Downtrend

Ironwood Pharmaceuticals, Inc.

IRWD

0.003%

$4.52 0.89%
Downtrend

Summit Hotel Properties, Inc.

INN

0.003%

$6.55 0.15%
Uptrend

indie Semiconductor, Inc.

INDI

0.003%

$3.76 -1.31%
Downtrend

International Money Express, Inc.

IMXI

0.003%

$18.94 0.42%
Downtrend

Immunome, Inc.

IMNM

0.003%

$15.50 0.65%
Downtrend

Insteel Industries, Inc.

IIIN

0.003%

$32.79 0.06%
Downtrend

IDT Corporation

IDT

0.003%

$38.40 -0.18%
Uptrend

Independent Bank Corporation

IBCP

0.003%

$34.30 0.76%
Uptrend

MarineMax, Inc.

HZO

0.003%

$35.74 0.37%
Uptrend

Hyster-Yale Materials Handling, Inc.

HY

0.003%

$60.32 -0.92%
Downtrend

Heartland Express, Inc.

HTLD

0.003%

$12.38 -0.32%
Uptrend

Heritage Commerce Corp

HTBK

0.003%

$10.09 0.20%
Uptrend

HealthStream, Inc.

HSTM

0.003%

$29.30 0.27%
Uptrend

Heidrick & Struggles International, Inc.

HSII

0.003%

$37.86 -0.55%
Uptrend

Hudson Pacific Properties, Inc.

HPP

0.003%

$5.25 3.55%
Downtrend

Heritage Financial Corporation

HFWA

0.003%

$22.07 0.32%
Uptrend

The Hackett Group, Inc.

HCKT

0.003%

$26.58 -0.60%
Uptrend

Horizon Bancorp, Inc.

HBNC

0.003%

$16.09 0.25%
Uptrend

Hanmi Financial Corporation

HAFC

0.003%

$19.26 1.85%
Uptrend

The Gorman-Rupp Company

GRC

0.003%

$37.99 0.00%
Neutral

Gladstone Commercial Corporation

GOOD

0.003%

$16.15 -0.43%
Uptrend

Genco Shipping & Trading Limited

GNK

0.003%

$17.72 1.37%
Downtrend

Global Medical REIT Inc.

GMRE

0.003%

$10.14 -0.10%
Uptrend

Great Lakes Dredge & Dock Corporation

GLDD

0.003%

$9.79 1.45%
Uptrend

Green Dot Corporation

GDOT

0.003%

$12.53 0.08%
Uptrend

Golden Entertainment, Inc.

GDEN

0.003%

$32.99 1.10%
Downtrend

Gannett Co., Inc.

GCI

0.003%

$5.61 2.56%
Uptrend

Forestar Group Inc.

FOR

0.003%

$32.96 -0.18%
Neutral

Farmers National Banc Corp.

FMNB

0.003%

$15.48 0.45%
Uptrend

First Community Bankshares, Inc.

FCBC

0.003%

$44.35 1.37%
Uptrend

EverQuote, Inc.

EVER

0.003%

$22.26 -0.09%
Neutral

E2open Parent Holdings, Inc.

ETWO

0.003%

$4.45 0.23%
Uptrend

89bio, Inc.

ETNB

0.003%

$8.31 -0.48%
Downtrend

Ethan Allen Interiors Inc.

ETD

0.003%

$32.14 0.59%
Uptrend

Equity Bancshares, Inc.

EQBK

0.003%

$41.57 0.46%
Uptrend

VAALCO Energy, Inc.

EGY

0.003%

$5.78 -1.70%
Neutral

Eagle Bancorp, Inc.

EGBN

0.003%

$22.56 2.45%
Neutral

Ennis, Inc.

EBF

0.003%

$24.04 3.09%
Uptrend

DXP Enterprises, Inc.

DXPE

0.003%

$52.00 -0.61%
Uptrend

Dril-Quip, Inc.

DRQ

0.003%

$15.41 -3.51%
Downtrend

Daily Journal Corporation

DJCO

0.003%

$497.20 1.97%
Uptrend

Diversified Healthcare Trust

DHC

0.003%

$3.74 1.63%
Uptrend

Day One Biopharmaceuticals, Inc.

DAWN

0.003%

$13.79 0.22%
Downtrend

Community Health Systems, Inc.

CYH

0.003%

$5.72 1.42%
Uptrend

Cytek Biosciences, Inc.

CTKB

0.003%

$5.06 -5.24%
Downtrend

Central Pacific Financial Corp.

CPF

0.003%

$28.48 0.28%
Uptrend

Conduent Incorporated

CNDT

0.003%

$3.80 -1.04%
Uptrend

Claros Mortgage Trust, Inc.

CMTG

0.003%

$8.32 0.24%
Downtrend

Chuy's Holdings, Inc.

CHUY

0.003%

$37.34 -0.05%
Uptrend

Cullinan Oncology, Inc.

CGEM

0.003%

$17.23 -0.06%
Downtrend

Capitol Federal Financial, Inc.

CFFN

0.003%

$5.94 0.34%
Neutral

Century Aluminum Company

CENX

0.003%

$14.21 -2.34%
Neutral

CECO Environmental Corp.

CECO

0.003%

$27.98 -0.43%
Neutral

Avid Bioservices, Inc.

CDMO

0.003%

$11.42 -0.61%
Uptrend

Coastal Financial Corporation

CCB

0.003%

$50.95 0.20%
Uptrend

CBL & Associates Properties, Inc.

CBL

0.003%

$25.30 0.20%
Neutral

Camden National Corporation

CAC

0.003%

$39.87 1.19%
Uptrend

BrightView Holdings, Inc.

BV

0.003%

$15.52 0.32%
Uptrend

BrightSphere Investment Group Inc.

BSIG

0.003%

$25.12 0.08%
Uptrend

BrightSpire Capital, Inc.

BRSP

0.003%

$6.09 -0.16%
Downtrend

Bumble Inc.

BMBL

0.003%

$6.21 -1.58%
Downtrend

Blend Labs, Inc.

BLND

0.003%

$3.91 -1.76%
Uptrend

BJ's Restaurants, Inc.

BJRI

0.003%

$31.67 -1.80%
Downtrend

B&G Foods, Inc.

BGS

0.003%

$9.22 0.33%
Downtrend

Business First Bancshares, Inc.

BFST

0.003%

$26.05 -0.31%
Uptrend

Bel Fuse Inc.

BELFB

0.003%

$69.47 0.78%
Uptrend

Brookfield Business Corporation

BBUC

0.003%

$23.21 0.69%
Neutral

Couchbase, Inc.

BASE

0.003%

$13.92 -1.21%
Downtrend

American Axle & Manufacturing Holdings, Inc.

AXL

0.003%

$6.08 -0.82%
Downtrend

AxoGen, Inc.

AXGN

0.003%

$14.56 -0.88%
Uptrend

Astronics Corporation

ATRO

0.003%

$19.98 0.60%
Neutral

Alphatec Holdings, Inc.

ATEC

0.003%

$6.15 3.36%
Downtrend

Astec Industries, Inc.

ASTE

0.003%

$32.11 0.34%
Downtrend

AdvanSix Inc.

ASIX

0.003%

$28.41 -0.56%
Uptrend

Arhaus, Inc.

ARHS

0.003%

$13.31 0.83%
Downtrend

Applied Therapeutics, Inc.

APLT

0.003%

$7.85 68.82%
Uptrend

AnaptysBio, Inc.

ANAB

0.003%

$36.57 -2.48%
Uptrend

Amerant Bancorp Inc.

AMTB

0.003%

$22.00 0.36%
Downtrend

American Superconductor Corporation

AMSC

0.003%

$20.72 -2.84%
Neutral

A-Mark Precious Metals, Inc.

AMRK

0.003%

$43.26 -2.63%
Uptrend

Amplitude, Inc.

AMPL

0.003%

$8.84 -0.56%
Downtrend

Amalgamated Financial Corp.

AMAL

0.003%

$31.89 0.60%
Uptrend

Allegiant Travel Company

ALGT

0.003%

$42.84 1.35%
Downtrend

Accel Entertainment, Inc.

ACEL

0.003%

$11.96 -0.17%
Uptrend

Arbutus Biopharma Corporation

ABUS

0.003%

$4.13 1.23%
Uptrend

Xeris Biopharma Holdings, Inc.

XERS

0.002%

$2.90 0.00%
Uptrend

World Acceptance Corporation

WRLD

0.002%

$125.52 0.75%
Downtrend

Willdan Group, Inc.

WLDN

0.002%

$38.53 -1.33%
Uptrend

WGS

0.002%

$38.77 4.39%
Uptrend

Weave Communications, Inc.

WEAV

0.002%

$11.12 0.54%
Neutral

Washington Trust Bancorp, Inc.

WASH

0.002%

$32.85 0.86%
Uptrend

Varex Imaging Corporation

VREX

0.002%

$11.03 -0.72%
Downtrend

Verve Therapeutics, Inc.

VERV

0.002%

$5.51 2.23%
Downtrend

Universal Insurance Holdings, Inc.

UVE

0.002%

$22.76 3.41%
Uptrend

USANA Health Sciences, Inc.

USNA

0.002%

$39.82 -0.35%
Downtrend

UroGen Pharma Ltd.

URGN

0.002%

$13.10 2.02%
Downtrend

Unisys Corporation

UIS

0.002%

$5.64 -2.08%
Neutral

United Fire Group, Inc.

UFCS

0.002%

$20.97 0.48%
Downtrend

Tyra Biosciences, Inc.

TYRA

0.002%

$23.20 3.76%
Uptrend

Thoughtworks Holding, Inc.

TWKS

0.002%

$4.38 -0.23%
Uptrend

Titan International, Inc.

TWI

0.002%

$8.36 -0.12%
Downtrend

TETRA Technologies, Inc.

TTI

0.002%

$2.99 -1.97%
Downtrend

Taysha Gene Therapies, Inc.

TSHA

0.002%

$2.15 -1.38%
Downtrend

TPG RE Finance Trust, Inc.

TRTX

0.002%

$8.86 -0.78%
Uptrend

LendingTree, Inc.

TREE

0.002%

$58.14 -0.39%
Uptrend

Entrada Therapeutics, Inc.

TRDA

0.002%

$13.65 -3.60%
Downtrend

Tejon Ranch Co.

TRC

0.002%

$18.17 0.44%
Uptrend

Tiptree Inc.

TIPT

0.002%

$19.96 0.05%
Uptrend

First Financial Corporation

THFF

0.002%

$45.40 1.20%
Uptrend

Target Hospitality Corp.

TH

0.002%

$9.68 -1.63%
Downtrend

Terns Pharmaceuticals, Inc.

TERN

0.002%

$10.21 6.02%
Uptrend

Savara Inc.

SVRA

0.002%

$4.44 0.23%
Downtrend

Sutro Biopharma, Inc.

STRO

0.002%

$3.95 -1.50%
Downtrend

Stoke Therapeutics, Inc.

STOK

0.002%

$15.22 0.66%
Uptrend

SunOpta Inc.

STKL

0.002%

$6.68 -0.74%
Neutral

Sterling Check Corp.

STER

0.002%

$16.66 -0.66%
Uptrend

Stoneridge, Inc.

SRI

0.002%

$12.44 1.55%
Downtrend

South Plains Financial, Inc.

SPFI

0.002%

$33.75 0.51%
Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

0.002%

$11.32 0.89%
Downtrend

SmartFinancial, Inc.

SMBK

0.002%

$29.55 0.51%
Uptrend

Southern Missouri Bancorp, Inc.

SMBC

0.002%

$55.83 0.52%
Uptrend

SelectQuote, Inc.

SLQT

0.002%

$1.99 -3.86%
Downtrend

Simulations Plus, Inc.

SLP

0.002%

$31.45 -1.38%
Downtrend

SIGA Technologies, Inc.

SIGA

0.002%

$7.97 1.14%
Neutral

The Shyft Group, Inc.

SHYF

0.002%

$12.95 0.94%
Neutral

Shore Bancshares, Inc.

SHBI

0.002%

$14.30 0.35%
Uptrend

Semrush Holdings, Inc.

SEMR

0.002%

$14.56 1.53%
Uptrend

Vivid Seats Inc.

SEAT

0.002%

$4.11 -1.67%
Downtrend

SandRidge Energy, Inc.

SD

0.002%

$12.22 1.16%
Downtrend

Sinclair Broadcast Group, Inc.

SBGI

0.002%

$14.07 0.72%
Uptrend

Sage Therapeutics, Inc.

SAGE

0.002%

$7.59 0.93%
Downtrend

Ryerson Holding Corporation

RYI

0.002%

$19.33 0.16%
Downtrend

Rayonier Advanced Materials Inc.

RYAM

0.002%

$7.80 -0.76%
Uptrend

Rush Enterprises, Inc.

RUSHB

0.002%

$48.10 0.00%
Neutral

Root, Inc.

ROOT

0.002%

$39.44 -3.71%
Downtrend

The RMR Group Inc.

RMR

0.002%

$25.14 -0.48%
Uptrend

RCI Hospitality Holdings, Inc.

RICK

0.002%

$45.20 -1.01%
Downtrend

REGENXBIO Inc.

RGNX

0.002%

$12.53 -3.24%
Downtrend

RPC, Inc.

RES

0.002%

$6.37 -1.24%
Downtrend

Replimune Group, Inc.

REPL

0.002%

$11.08 0.45%
Uptrend

Radius Health, Inc.

RDUS

0.002%

$17.14 0.29%
Downtrend

Republic Bancorp, Inc.

RBCAA

0.002%

$66.78 1.55%
Uptrend

RBB Bancorp

RBB

0.002%

$23.28 -0.26%
Uptrend

Quanterix Corporation

QTRX

0.002%

$14.14 7.12%
Downtrend

P10, Inc.

PX

0.002%

$10.51 -2.14%
Uptrend

Pactiv Evergreen Inc.

PTVE

0.002%

$11.54 0.87%
Downtrend

Perpetua Resources Corp.

PPTA

0.002%

$8.57 -3.55%
Uptrend

Planet Labs PBC

PL

0.002%

$2.05 -3.30%
Downtrend

Peapack-Gladstone Financial Corporation

PGC

0.002%

$28.53 5.08%
Uptrend

Peoples Financial Services Corp.

PFIS

0.002%

$48.13 1.86%
Uptrend

Phibro Animal Health Corporation

PAHC

0.002%

$22.15 -0.94%
Uptrend

Pacific Biosciences of California, Inc.

PACB

0.002%

$1.93 3.21%
Downtrend

OraSure Technologies, Inc.

OSUR

0.002%

$4.31 -1.82%
Downtrend

Orchid Island Capital, Inc.

ORC

0.002%

$8.35 0.48%
Downtrend

OPKO Health, Inc.

OPK

0.002%

$1.62 -2.41%
Uptrend

One Liberty Properties, Inc.

OLP

0.002%

$28.34 0.14%
Uptrend

Olo Inc.

OLO

0.002%

$4.93 0.20%
Downtrend

Olema Pharmaceuticals, Inc.

OLMA

0.002%

$12.81 4.40%
Neutral

OmniAb, Inc.

OABI

0.002%

$4.61 0.66%
Downtrend

Northwest Pipe Company

NWPX

0.002%

$42.95 -2.23%
Uptrend

NVE Corporation

NVEC

0.002%

$77.42 1.24%
Downtrend

Nuvation Bio Inc.

NUVB

0.002%

$2.90 -5.54%
Neutral

Nu Skin Enterprises, Inc.

NUS

0.002%

$7.32 1.53%
Downtrend

NETGEAR, Inc.

NTGR

0.002%

$20.54 -1.77%
Uptrend

Northrim BanCorp, Inc.

NRIM

0.002%

$69.90 0.55%
Uptrend

NerdWallet, Inc.

NRDS

0.002%

$12.84 -1.76%
Downtrend

National Research Corporation

NRC

0.002%

$21.82 -1.13%
Downtrend

National Presto Industries, Inc.

NPK

0.002%

$75.72 0.44%
Downtrend

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

0.002%

$11.90 0.25%
Uptrend

National CineMedia, Inc.

NCMI

0.002%

$7.00 -0.85%
Uptrend

Northeast Bank

NBN

0.002%

$69.89 -0.09%
Uptrend

Myers Industries, Inc.

MYE

0.002%

$14.19 1.57%
Downtrend

MaxCyte, Inc.

MXCT

0.002%

$4.06 -0.98%
Downtrend

Metals Acquisition Corp

MTAL

0.002%

$11.48 0.26%
Downtrend

Midland States Bancorp, Inc.

MSBI

0.002%

$22.71 0.53%
Downtrend

Mid Penn Bancorp, Inc.

MPB

0.002%

$30.16 1.04%
Uptrend

MidWestOne Financial Group, Inc.

MOFG

0.002%

$29.56 0.85%
Uptrend

ModivCare Inc.

MODV

0.002%

$13.50 0.30%
Downtrend

Mind Medicine (MindMed) Inc.

MNMD

0.002%

$6.08 0.33%
Downtrend

MoneyLion Inc.

ML

0.002%

$41.03 -3.50%
Downtrend

Mitek Systems, Inc.

MITK

0.002%

$8.55 0.59%
Downtrend

Methode Electronics, Inc.

MEI

0.002%

$10.96 2.33%
Downtrend

The Marcus Corporation

MCS

0.002%

$14.75 -0.74%
Uptrend

Metropolitan Bank Holding Corp.

MCB

0.002%

$51.50 1.68%
Uptrend

MediaAlpha, Inc.

MAX

0.002%

$17.49 -0.11%
Neutral

LSI Industries Inc.

LYTS

0.002%

$15.68 1.03%
Uptrend

LSB Industries, Inc.

LXU

0.002%

$7.58 -1.04%
Downtrend

Larimar Therapeutics, Inc.

LRMR

0.002%

$6.85 0.59%
Downtrend

Liquidity Services, Inc.

LQDT

0.002%

$22.97 1.82%
Uptrend

Liquidia Corporation

LQDA

0.002%

$9.91 1.33%
Downtrend

El Pollo Loco Holdings, Inc.

LOCO

0.002%

$13.67 -0.07%
Uptrend

Limoneira Company

LMNR

0.002%

$26.93 1.16%
Uptrend

Lindblad Expeditions Holdings, Inc.

LIND

0.002%

$10.62 4.63%
Uptrend

Centrus Energy Corp.

LEU

0.002%

$39.82 -0.10%
Downtrend

nLIGHT, Inc.

LASR

0.002%

$10.59 -0.56%
Downtrend

Gladstone Land Corporation

LAND

0.002%

$14.43 -0.89%
Uptrend

Kura Sushi USA, Inc.

KRUS

0.002%

$81.67 -0.22%
Downtrend

Kearny Financial Corp.

KRNY

0.002%

$6.92 -0.14%
Neutral

Nextdoor Holdings, Inc.

KIND

0.002%

$2.39 0.84%
Neutral

OrthoPediatrics Corp.

KIDS

0.002%

$30.06 -3.28%
Neutral

Kimball Electronics, Inc.

KE

0.002%

$18.30 0.77%
Downtrend

KalVista Pharmaceuticals, Inc.

KALV

0.002%

$10.69 1.14%
Downtrend

Invesco Mortgage Capital Inc.

IVR

0.002%

$9.14 0.22%
Neutral

iTeos Therapeutics, Inc.

ITOS

0.002%

$11.59 -4.33%
Downtrend

IRadimed Corporation

IRMD

0.002%

$48.45 -0.37%
Uptrend

Instructure Holdings, Inc.

INST

0.002%

$23.54 0.08%
Neutral

Innodata Inc.

INOD

0.002%

$13.74 -6.97%
Neutral

i3 Verticals, Inc.

IIIV

0.002%

$21.89 -2.15%
Neutral

ImmunityBio, Inc.

IBRX

0.002%

$3.42 3.01%
Downtrend

Haverty Furniture Companies, Inc.

HVT

0.002%

$27.28 2.33%
Downtrend

Humacyte, Inc.

HUMA

0.002%

$5.34 2.10%
Neutral

Hertz Global Holdings, Inc.

HTZ

0.002%

$3.70 1.09%
Downtrend

HomeTrust Bancshares, Inc.

HTBI

0.002%

$35.76 0.06%
Uptrend

Heritage Insurance Holdings, Inc.

HRTG

0.002%

$16.06 2.88%
Uptrend

Anywhere Real Estate Inc.

HOUS

0.002%

$5.57 2.77%
Neutral

HarborOne Bancorp, Inc.

HONE

0.002%

$13.07 1.16%
Uptrend

The Honest Company, Inc.

HNST

0.002%

$3.81 -0.78%
Neutral

Hippo Holdings Inc.

HIPO

0.002%

$17.48 -3.59%
Neutral

Hingham Institution for Savings

HIFS

0.002%

$252.26 1.09%
Uptrend

Hudson Technologies, Inc.

HDSN

0.002%

$8.37 -1.18%
Downtrend

Health Catalyst, Inc.

HCAT

0.002%

$8.74 0.46%
Neutral

Gray Television, Inc.

GTN

0.002%

$5.13 0.59%
Downtrend

G1 Therapeutics, Inc.

GTHX

0.002%

$7.15 0.00%
Uptrend

Great Southern Bancorp, Inc.

GSBC

0.002%

$59.42 0.97%
Uptrend

Gogo Inc.

GOGO

0.002%

$6.78 -2.16%
Downtrend

Global Industrial Company

GIC

0.002%

$32.83 0.12%
Downtrend

Getty Images Holdings, Inc.

GETY

0.002%

$3.58 0.00%
Downtrend

Grosvenor Capital Management, L.P.

GCMG

0.002%

$11.25 -1.75%
Uptrend

First Watch Restaurant Group, Inc.

FWRG

0.002%

$15.16 -1.17%
Downtrend

Fulcrum Therapeutics, Inc.

FULC

0.002%

$3.44 -1.43%
Downtrend

fuboTV Inc.

FUBO

0.002%

$1.61 -1.23%
Downtrend

Five Star Bancorp

FSBC

0.002%

$30.21 0.67%
Uptrend

FRP Holdings, Inc.

FRPH

0.002%

$29.59 0.07%
Downtrend

Farmland Partners Inc.

FPI

0.002%

$10.39 -2.17%
Downtrend

Paragon 28, Inc.

FNA

0.002%

$6.96 0.29%
Downtrend

Farmers & Merchants Bancorp, Inc.

FMAO

0.002%

$27.45 2.16%
Uptrend

Fulgent Genetics, Inc.

FLGT

0.002%

$22.91 0.70%
Downtrend

Financial Institutions, Inc.

FISI

0.002%

$26.03 -0.19%
Uptrend

First Foundation Inc.

FFWM

0.002%

$6.68 -0.60%
Downtrend

Flushing Financial Corporation

FFIC

0.002%

$14.74 1.31%
Uptrend

Franklin Covey Co.

FC

0.002%

$41.06 1.16%
Uptrend

First Business Financial Services, Inc.

FBIZ

0.002%

$45.52 1.97%
Uptrend

Fate Therapeutics, Inc.

FATE

0.002%

$3.88 -3.00%
Downtrend

EyePoint Pharmaceuticals, Inc.

EYPT

0.002%

$8.91 1.48%
Downtrend

Evolv Technologies Holdings, Inc.

EVLV

0.002%

$4.13 -0.24%
Neutral

EVgo, Inc.

EVGO

0.002%

$4.41 -6.17%
Uptrend

Esquire Financial Holdings, Inc.

ESQ

0.002%

$63.27 1.07%
Uptrend

Erasca, Inc.

ERAS

0.002%

$2.89 0.00%
Uptrend

Enfusion, Inc.

ENFN

0.002%

$8.42 -3.55%
Downtrend

Enhabit, Inc.

EHAB

0.002%

$8.16 2.00%
Downtrend

Distribution Solutions Group, Inc.

DSGR

0.002%

$37.21 0.13%
Uptrend

Digimarc Corporation

DMRC

0.002%

$27.91 -1.90%
Downtrend

Dine Brands Global, Inc.

DIN

0.002%

$30.05 0.13%
Downtrend

Diamond Hill Investment Group, Inc.

DHIL

0.002%

$159.39 1.43%
Neutral

DocGo Inc.

DCGO

0.002%

$3.53 -1.12%
Downtrend

Daktronics, Inc.

DAKT

0.002%

$12.19 -2.40%
Neutral

Cryoport, Inc.

CYRX

0.002%

$8.12 -3.22%
Downtrend

Community West Bancshares

CWBC

0.002%

$20.58 0.15%
Uptrend

Covenant Logistics Group, Inc.

CVLG

0.002%

$52.60 -0.19%
Uptrend

Calavo Growers, Inc.

CVGW

0.002%

$28.80 -0.62%
Neutral

CTO Realty Growth, Inc.

CTO

0.002%

$19.31 0.42%
Uptrend

Cantaloupe, Inc.

CTLP

0.002%

$6.33 -0.94%
Downtrend

Carriage Services, Inc.

CSV

0.002%

$32.85 -0.93%
Uptrend

Corbus Pharmaceuticals Holdings, Inc.

CRBP

0.002%

$49.33 -3.08%
Neutral

Consolidated Communications Holdings, Inc.

CNSL

0.002%

$4.62 0.00%
Uptrend

Clearwater Paper Corporation

CLW

0.002%

$29.71 0.71%
Downtrend

Clean Energy Fuels Corp.

CLNE

0.002%

$3.08 -0.96%
Neutral

Climb Global Solutions, Inc.

CLMB

0.002%

$95.77 1.25%
Uptrend

Clearfield, Inc.

CLFD

0.002%

$39.52 -0.93%
Uptrend

Chatham Lodging Trust

CLDT

0.002%

$8.51 0.24%
Downtrend

Columbia Financial, Inc.

CLBK

0.002%

$17.80 0.34%
Uptrend

Cipher Mining Inc.

CIFR

0.002%

$2.90 -2.68%
Downtrend

ChargePoint Holdings, Inc.

CHPT

0.002%

$1.45 -3.97%
Downtrend

Community Healthcare Trust Incorporated

CHCT

0.002%

$17.33 -0.63%
Downtrend

CEVA, Inc.

CEVA

0.002%

$23.03 -0.99%
Uptrend

Cerus Corporation

CERS

0.002%

$1.78 -9.64%
Downtrend

Central Garden & Pet Company

CENT

0.002%

$38.33 1.48%
Downtrend

Celcuity Inc.

CELC

0.002%

$15.01 0.20%
Downtrend

Consensus Cloud Solutions, Inc.

CCSI

0.002%

$23.10 -2.37%
Uptrend

Cross Country Healthcare, Inc.

CCRN

0.002%

$14.81 3.06%
Downtrend

Clear Channel Outdoor Holdings, Inc.

CCO

0.002%

$1.71 0.00%
Neutral

CNB Financial Corporation

CCNE

0.002%

$24.80 1.43%
Uptrend

C4 Therapeutics, Inc.

CCCC

0.002%

$6.38 -1.24%
Neutral

Capital City Bank Group, Inc.

CCBG

0.002%

$34.90 0.58%
Uptrend

Cass Information Systems, Inc.

CASS

0.002%

$42.06 0.31%
Downtrend

Carter Bankshares, Inc.

CARE

0.002%

$17.75 0.85%
Uptrend

Beyond Meat, Inc.

BYND

0.002%

$6.29 -0.16%
Downtrend

Bioventus Inc.

BVS

0.002%

$11.69 2.81%
Uptrend

Sierra Bancorp

BSRR

0.002%

$30.44 1.06%
Uptrend

Berry Corporation

BRY

0.002%

$5.49 -1.08%
Downtrend

Boston Omaha Corporation

BOC

0.002%

$14.82 0.82%
Downtrend

Bank of Marin Bancorp

BMRC

0.002%

$20.41 -0.58%
Uptrend

BigCommerce Holdings, Inc.

BIGC

0.002%

$6.11 0.00%
Downtrend

Bar Harbor Bankshares

BHB

0.002%

$32.37 2.21%
Uptrend

Saul Centers, Inc.

BFS

0.002%

$40.46 0.45%
Uptrend

Southern California Bancorp

BCAL

0.002%

$14.57 0.00%
Downtrend

Build-A-Bear Workshop, Inc.

BBW

0.002%

$32.10 -0.12%
Uptrend

The Liberty Braves Group

BATRA

0.002%

$43.94 0.46%
Neutral

Bandwidth Inc.

BAND

0.002%

$17.36 0.23%
Neutral

Bally's Corporation

BALY

0.002%

$17.26 -0.40%
Uptrend

Anavex Life Sciences Corp.

AVXL

0.002%

$5.50 0.73%
Neutral

Mission Produce, Inc.

AVO

0.002%

$13.36 1.98%
Uptrend

Aura Biosciences, Inc.

AURA

0.002%

$9.55 -0.21%
Uptrend

Astria Therapeutics, Inc.

ATXS

0.002%

$11.61 0.96%
Uptrend

Anterix Inc.

ATEX

0.002%

$38.87 -0.54%
Uptrend

Arrow Financial Corporation

AROW

0.002%

$29.59 1.44%
Uptrend

Arko Corp.

ARKO

0.002%

$7.12 7.07%
Neutral

Aris Water Solutions, Inc.

ARIS

0.002%

$16.77 -1.06%
Uptrend

Arcturus Therapeutics Holdings Inc.

ARCT

0.002%

$20.55 -2.19%
Downtrend

Applied Blockchain, Inc.

APLD

0.002%

$6.07 4.48%
Uptrend

Annexon, Inc.

ANNX

0.002%

$6.93 -0.86%
Uptrend

Anika Therapeutics, Inc.

ANIK

0.002%

$25.47 1.07%
Neutral

American Software, Inc.

AMSWA

0.002%

$10.74 -1.65%
Neutral

Ambac Financial Group, Inc.

AMBC

0.002%

$11.68 4.57%
Downtrend

Alexander's, Inc.

ALX

0.002%

$244.87 0.59%
Uptrend

Altimmune, Inc.

ALT

0.002%

$7.43 -1.85%
Downtrend

Alerus Financial Corporation

ALRS

0.002%

$22.44 2.28%
Uptrend

Alector, Inc.

ALEC

0.002%

$5.64 0.00%
Downtrend

PlayAGS, Inc.

AGS

0.002%

$11.25 -0.53%
Neutral

Aehr Test Systems

AEHR

0.002%

$12.10 -2.97%
Downtrend

Advantage Solutions Inc.

ADV

0.002%

$3.89 -0.51%
Neutral

ADTRAN Holdings, Inc.

ADTN

0.002%

$5.50 -1.79%
Downtrend

Adaptive Biotechnologies Corporation

ADPT

0.002%

$4.61 -0.43%
Uptrend

Ares Commercial Real Estate Corporation

ACRE

0.002%

$7.66 0.79%
Downtrend

ACNB Corporation

ACNB

0.002%

$42.88 0.28%
Uptrend

ACCO Brands Corporation

ACCO

0.002%

$5.38 0.75%
Neutral

Absci Corporation

ABSI

0.002%

$3.98 0.76%
Downtrend

Applied Optoelectronics, Inc.

AAOI

0.002%

$13.28 -2.21%
Downtrend

X4 Pharmaceuticals, Inc.

XFOR

0.001%

$0.70 0.06%
Downtrend

XBiotech Inc.

XBIT

0.001%

$7.50 1.49%
Uptrend

W&T Offshore, Inc.

WTI

0.001%

$2.11 -0.47%
Downtrend

West Bancorporation, Inc.

WTBA

0.001%

$19.66 2.45%
Uptrend

Waterstone Financial, Inc.

WSBF

0.001%

$15.81 0.70%
Uptrend

WideOpenWest, Inc.

WOW

0.001%

$5.24 -2.06%
Neutral

Petco Health and Wellness Company, Inc.

WOOF

0.001%

$4.65 -5.49%
Uptrend

Willis Lease Finance Corporation

WLFC

0.001%

$123.24 2.01%
Uptrend

Weyco Group, Inc.

WEYS

0.001%

$33.72 -0.41%
Uptrend

Westrock Coffee Company, LLC

WEST

0.001%

$7.21 0.14%
Downtrend

Voyager Therapeutics, Inc.

VYGR

0.001%

$6.23 -0.16%
Downtrend

Ventyx Biosciences, Inc.

VTYX

0.001%

$2.29 -1.29%
Downtrend

Vera Bradley, Inc.

VRA

0.001%

$5.30 4.22%
Downtrend

Vishay Precision Group, Inc.

VPG

0.001%

$24.23 -0.08%
Downtrend

Vanda Pharmaceuticals Inc.

VNDA

0.001%

$4.95 0.20%
Neutral

Viemed Healthcare, Inc.

VMD

0.001%

$7.39 -2.76%
Downtrend

Village Super Market, Inc.

VLGEA

0.001%

$32.54 -1.15%
Uptrend

Virco Mfg. Corporation

VIRC

0.001%

$14.87 -4.31%
Neutral

Veru Inc.

VERU

0.001%

$0.77 -1.67%
Downtrend

Velocity Financial, Inc.

VEL

0.001%

$19.79 0.61%
Uptrend

Virginia National Bankshares Corporation

VABK

0.001%

$41.04 -0.39%
Uptrend

Utah Medical Products, Inc.

UTMD

0.001%

$67.22 0.18%
Downtrend

USCB Financial Holdings, Inc.

USCB

0.001%

$15.41 0.59%
Uptrend

Universal Stainless & Alloy Products, Inc.

USAP

0.001%

$37.04 -1.65%
Uptrend

Ur-Energy Inc.

URG

0.001%

$1.18 3.51%
Downtrend

Wheels Up Experience Inc.

UP

0.001%

$2.28 3.17%
Downtrend

Unity Bancorp, Inc.

UNTY

0.001%

$34.03 1.73%
Uptrend

Universal Logistics Holdings, Inc.

ULH

0.001%

$43.27 1.12%
Uptrend

Frontier Group Holdings, Inc.

ULCC

0.001%

$4.39 -2.23%
Downtrend

Twin Disc, Incorporated

TWIN

0.001%

$12.29 -1.13%
Downtrend

Tile Shop Holdings, Inc.

TTSH

0.001%

$6.62 1.07%
Neutral

2seventy bio, Inc.

TSVT

0.001%

$4.72 -1.67%
Uptrend

Townsquare Media, Inc.

TSQ

0.001%

$9.99 -0.89%
Downtrend

Timberland Bancorp, Inc.

TSBK

0.001%

$30.78 0.75%
Uptrend

Trevi Therapeutics, Inc.

TRVI

0.001%

$3.41 2.40%
Uptrend

TrueCar, Inc.

TRUE

0.001%

$3.16 0.64%
Downtrend

TPI Composites, Inc.

TPIC

0.001%

$4.37 0.00%
Uptrend

Tenaya Therapeutics, Inc.

TNYA

0.001%

$2.02 -2.42%
Downtrend

Treace Medical Concepts, Inc.

TMCI

0.001%

$5.48 5.18%
Downtrend

Telos Corporation

TLS

0.001%

$3.35 0.60%
Downtrend

Titan Machinery Inc.

TITN

0.001%

$13.48 -0.15%
Downtrend

Third Harmonic Bio, Inc.

THRD

0.001%

$13.50 5.88%
Uptrend

Tredegar Corporation

TG

0.001%

$6.66 0.30%
Uptrend

TScan Therapeutics, Inc.

TCRX

0.001%

$5.54 1.65%
Downtrend

Tactile Systems Technology, Inc.

TCMD

0.001%

$13.77 -2.34%
Downtrend

Third Coast Bancshares, Inc.

TCBX

0.001%

$26.97 0.26%
Uptrend

TrueBlue, Inc.

TBI

0.001%

$8.08 2.28%
Downtrend

Taylor Devices, Inc.

TAYD

0.001%

$60.11 -1.10%
Uptrend

Talkspace, Inc.

TALK

0.001%

$2.04 -5.99%
Downtrend

Latham Group, Inc.

SWIM

0.001%

$6.44 -3.45%
Uptrend

Stereotaxis, Inc.

STXS

0.001%

$1.95 -4.88%
Downtrend

Shattuck Labs, Inc.

STTK

0.001%

$3.65 -2.67%
Downtrend

Stratus Properties Inc.

STRS

0.001%

$26.28 -5.33%
Uptrend

ShotSpotter, Inc.

SSTI

0.001%

$12.91 -0.23%
Downtrend

The E.W. Scripps Company

SSP

0.001%

$2.02 3.59%
Downtrend

Southern States Bancshares, Inc.

SSBK

0.001%

$30.65 -1.95%
Uptrend

Spok Holdings, Inc.

SPOK

0.001%

$15.27 -0.46%
Downtrend

Spire Global, Inc.

SPIR

0.001%

$10.41 0.68%
Neutral

Virgin Galactic Holdings, Inc.

SPCE

0.001%

$6.59 -5.45%
Downtrend

Solaris Oilfield Infrastructure, Inc.

SOI

0.001%

$11.32 -0.88%
Uptrend

Sleep Number Corporation

SNBR

0.001%

$19.59 3.21%
Neutral

Sanara MedTech Inc.

SMTI

0.001%

$31.11 -4.72%
Downtrend

SmartRent, Inc.

SMRT

0.001%

$1.74 -1.14%
Downtrend

Semler Scientific, Inc.

SMLR

0.001%

$24.79 -2.52%
Downtrend

Smith-Midland Corporation

SMID

0.001%

$36.83 0.57%
Neutral

SEACOR Marine Holdings Inc.

SMHI

0.001%

$10.09 0.60%
Downtrend

Solid Power, Inc.

SLDP

0.001%

$1.32 -0.75%
Downtrend

Solid Biosciences Inc.

SLDB

0.001%

$7.14 -3.25%
Downtrend

SkyWater Technology, Inc.

SKYT

0.001%

$9.01 -1.96%
Neutral

Sky Harbour Group Corporation

SKYH

0.001%

$12.65 3.10%
Neutral

The Beauty Health Company

SKIN

0.001%

$1.51 -7.93%
Downtrend

Sight Sciences, Inc.

SGHT

0.001%

$6.56 -3.95%
Neutral

Superior Group of Companies, Inc.

SGC

0.001%

$15.21 -0.39%
Downtrend

Southern First Bancshares, Inc.

SFST

0.001%

$33.54 0.12%
Uptrend

Stitch Fix, Inc.

SFIX

0.001%

$4.14 0.98%
Uptrend

Seven Hills Realty Trust

SEVN

0.001%

$13.80 -0.22%
Uptrend

SES AI Corporation

SES

0.001%

$0.85 -13.50%
Downtrend

Sera Prognostics, Inc.

SERA

0.001%

$7.83 -1.51%
Neutral

Seneca Foods Corporation

SENEA

0.001%

$63.58 1.40%
Uptrend

scPharmaceuticals Inc.

SCPH

0.001%

$5.43 -1.45%
Neutral

Scilex Holding Company

SCLX

0.001%

$1.01 -2.88%
Downtrend

Sterling Bancorp, Inc. (Southfield, MI)

SBT

0.001%

$4.63 -0.86%
Downtrend

Spirit Airlines, Inc.

SAVE

0.001%

$2.55 -0.39%
Downtrend

Silvercrest Asset Management Group Inc.

SAMG

0.001%

$16.64 -0.18%
Uptrend

Rackspace Technology, Inc.

RXT

0.001%

$2.42 -3.20%
Uptrend

Reservoir Media, Inc.

RSVR

0.001%

$7.69 -1.03%
Uptrend

Red River Bancshares, Inc.

RRBI

0.001%

$52.95 0.02%
Uptrend

Ranger Energy Services, Inc.

RNGR

0.001%

$12.15 -0.90%
Uptrend

RE/MAX Holdings, Inc.

RMAX

0.001%

$12.59 -2.40%
Uptrend

Regional Management Corp.

RM

0.001%

$32.20 -0.83%
Uptrend

Radiant Logistics, Inc.

RLGT

0.001%

$6.60 1.54%
Uptrend

Rigel Pharmaceuticals, Inc.

RIGL

0.001%

$13.63 -0.37%
Neutral

Rigetti Computing, Inc.

RGTI

0.001%

$0.82 -2.43%
Downtrend

Resources Connection, Inc.

RGP

0.001%

$9.99 -0.50%
Downtrend

RGC Resources, Inc.

RGCO

0.001%

$21.63 -1.19%
Uptrend

Riley Exploration Permian, Inc.

REPX

0.001%

$27.08 -1.10%
Neutral

Richardson Electronics, Ltd.

RELL

0.001%

$11.96 0.59%
Uptrend

Ring Energy, Inc.

REI

0.001%

$1.75 -1.13%
Neutral

Chicago Atlantic Real Estate Finance, Inc.

REFI

0.001%

$15.89 -0.06%
Neutral

The RealReal, Inc.

REAL

0.001%

$3.21 -1.23%
Neutral

Redwire Corporation

RDW

0.001%

$6.31 0.80%
Neutral

Red Violet, Inc.

RDVT

0.001%

$28.89 -0.93%
Uptrend

Rocky Brands, Inc.

RCKY

0.001%

$31.44 -0.95%
Neutral

AVITA Medical, Inc.

RCEL

0.001%

$10.42 1.56%
Downtrend

Ribbon Communications Inc.

RBBN

0.001%

$2.97 1.71%
Downtrend

Quad/Graphics, Inc.

QUAD

0.001%

$4.39 -1.35%
Downtrend

Quest Resource Holding Corporation

QRHC

0.001%

$8.78 0.00%
Uptrend

Quipt Home Medical Corp.

QIPT

0.001%

$2.88 -0.35%
Downtrend

Pyxis Oncology, Inc.

PYXS

0.001%

$3.66 1.38%
Downtrend

Provident Bancorp, Inc.

PVBC

0.001%

$10.73 1.42%
Uptrend

Poseida Therapeutics, Inc.

PSTX

0.001%

$3.51 3.85%
Uptrend

Postal Realty Trust, Inc.

PSTL

0.001%

$14.70 -0.94%
Uptrend

ProKidney Corp.

PROK

0.001%

$2.39 0.00%
Uptrend

Prime Medicine, Inc.

PRME

0.001%

$3.98 -0.50%
Downtrend

AMMO, Inc.

POWW

0.001%

$1.49 -1.97%
Downtrend

CPI Card Group Inc.

PMTS

0.001%

$25.70 -3.09%
Neutral

Pulse Biosciences, Inc.

PLSE

0.001%

$18.98 -6.64%
Uptrend

Preformed Line Products Company

PLPC

0.001%

$119.40 1.32%
Downtrend

Piedmont Lithium Inc.

PLL

0.001%

$7.26 0.14%
Downtrend

Plumas Bancorp

PLBC

0.001%

$41.63 -0.29%
Uptrend

Park-Ohio Holdings Corp.

PKOH

0.001%

$28.63 -1.65%
Uptrend

Park Aerospace Corp.

PKE

0.001%

$13.34 -2.41%
Downtrend

Parke Bancorp, Inc.

PKBK

0.001%

$21.44 0.14%
Uptrend

Alpine Income Property Trust, Inc.

PINE

0.001%

$18.45 -0.11%
Uptrend

Precigen, Inc.

PGEN

0.001%

$1.04 4.31%
Downtrend

Performant Financial Corporation

PFMT

0.001%

$3.77 -1.57%
Uptrend

Perma-Fix Environmental Services, Inc.

PESI

0.001%

$11.44 0.26%
Uptrend

PepGen Inc.

PEPG

0.001%

$9.26 1.54%
Downtrend

Peoples Bancorp of North Carolina, Inc.

PEBK

0.001%

$27.20 -2.23%
Downtrend

Ponce Financial Group, Inc.

PDLB

0.001%

$11.52 -0.09%
Uptrend

Pure Cycle Corporation

PCYO

0.001%

$10.73 0.19%
Uptrend

PCB Bancorp

PCB

0.001%

$18.74 -0.37%
Uptrend

Potbelly Corporation

PBPB

0.001%

$8.01 -0.37%
Downtrend

Pioneer Bancorp, Inc.

PBFS

0.001%

$11.21 -0.97%
Uptrend

PaySign, Inc.

PAYS

0.001%

$4.35 -2.90%
Neutral

Pangaea Logistics Solutions, Ltd.

PANL

0.001%

$6.48 0.31%
Downtrend

Ranpak Holdings Corp.

PACK

0.001%

$6.35 -0.47%
Neutral

Oak Valley Bancorp

OVLY

0.001%

$26.24 -0.08%
Uptrend

Ouster, Inc.

OUST

0.001%

$6.02 -4.29%
Downtrend

Orion Group Holdings, Inc.

ORN

0.001%

$6.40 -1.54%
Downtrend

Organogenesis Holdings Inc.

ORGO

0.001%

$2.85 -2.06%
Downtrend

OptimizeRx Corporation

OPRX

0.001%

$7.68 -1.54%
Downtrend

Ooma, Inc.

OOMA

0.001%

$11.08 -1.86%
Uptrend

ON24, Inc.

ONTF

0.001%

$6.07 -1.78%
Downtrend

Orion Office REIT Inc.

ONL

0.001%

$4.20 -0.47%
Neutral

OneWater Marine Inc.

ONEW

0.001%

$23.46 -1.47%
Downtrend

Omeros Corporation

OMER

0.001%

$3.93 -1.75%
Neutral

Olaplex Holdings, Inc.

OLPX

0.001%

$2.62 5.65%
Uptrend

Oil States International, Inc.

OIS

0.001%

$4.82 -2.23%
Downtrend

Omega Flex, Inc.

OFLX

0.001%

$50.91 -0.72%
Downtrend

Oil-Dri Corporation of America

ODC

0.001%

$67.85 -1.15%
Downtrend

Ocugen, Inc.

OCGN

0.001%

$1.12 0.00%
Downtrend

Orange County Bancorp, Inc.

OBT

0.001%

$59.06 -0.67%
Uptrend

Outbrain Inc.

OB

0.001%

$4.70 1.08%
Neutral

NexPoint Diversified Real Estate Trust

NXDT

0.001%

$6.30 -0.79%
Neutral

Norwood Financial Corp.

NWFL

0.001%

$28.23 -1.29%
Neutral

Nevro Corp.

NVRO

0.001%

$5.82 -0.51%
Downtrend

NexPoint Real Estate Finance, Inc.

NREF

0.001%

$16.47 0.98%
Uptrend

NI Holdings, Inc.

NODK

0.001%

$15.15 -0.26%
Neutral

NN, Inc.

NNBR

0.001%

$3.60 -0.83%
Downtrend

Nkarta, Inc.

NKTX

0.001%

$5.27 -2.23%
Downtrend

Nektar Therapeutics

NKTR

0.001%

$1.26 -3.08%
Neutral

National Bankshares, Inc.

NKSH

0.001%

$29.82 -0.37%
Downtrend

Natural Grocers by Vitamin Cottage, Inc.

NGVC

0.001%

$29.29 -0.14%
Uptrend

Natural Gas Services Group, Inc.

NGS

0.001%

$19.43 -3.04%
Neutral

Newtek Business Services Corp.

NEWT

0.001%

$11.61 2.47%
Downtrend

Northeast Community Bancorp, Inc.

NECB

0.001%

$22.69 1.34%
Uptrend

Nautilus Biotechnology, Inc.

NAUT

0.001%

$2.87 -1.20%
Neutral

Nature's Sunshine Products, Inc.

NATR

0.001%

$13.54 -1.24%
Downtrend

Nathan's Famous, Inc.

NATH

0.001%

$79.61 -0.72%
Uptrend

The Duckhorn Portfolio, Inc.

NAPA

0.001%

$5.88 0.86%
Downtrend

PLAYSTUDIOS, Inc.

MYPS

0.001%

$1.64 -2.38%
Downtrend

First Western Financial, Inc.

MYFW

0.001%

$19.58 -1.81%
Uptrend

MicroVision, Inc.

MVIS

0.001%

$1.13 -1.74%
Downtrend

MVB Financial Corp.

MVBF

0.001%

$20.22 -3.21%
Downtrend

The Manitowoc Company, Inc.

MTW

0.001%

$9.95 -0.90%
Downtrend

Matrix Service Company

MTRX

0.001%

$10.35 -2.63%
Downtrend

Mersana Therapeutics, Inc.

MRSN

0.001%

$2.12 3.92%
Downtrend

Movado Group, Inc.

MOV

0.001%

$19.60 1.61%
Downtrend

Montauk Renewables, Inc.

MNTK

0.001%

$4.80 2.78%
Downtrend

Maui Land & Pineapple Company, Inc.

MLP

0.001%

$24.31 -1.90%
Uptrend

AG Mortgage Investment Trust, Inc.

MITT

0.001%

$7.79 -1.02%
Uptrend

MeiraGTx Holdings plc

MGTX

0.001%

$4.29 0.47%
Downtrend

MacroGenics, Inc.

MGNX

0.001%

$3.30 -1.93%
Downtrend

Mistras Group, Inc.

MG

0.001%

$10.67 0.47%
Uptrend

Medallion Financial Corp.

MFIN

0.001%

$7.78 0.65%
Downtrend

Ramaco Resources, Inc.

METC

0.001%

$9.88 -0.40%
Downtrend

Medifast, Inc.

MED

0.001%

$18.82 -1.88%
Downtrend

Mayville Engineering Company, Inc.

MEC

0.001%

$19.50 -0.31%
Uptrend

MasterCraft Boat Holdings, Inc.

MCFT

0.001%

$17.95 0.34%
Downtrend

MBIA Inc.

MBI

0.001%

$3.63 0.55%
Downtrend

Middlefield Banc Corp.

MBCN

0.001%

$27.63 -0.18%
Uptrend

Lyell Immunopharma, Inc.

LYEL

0.001%

$1.35 -2.88%
Downtrend

Lexicon Pharmaceuticals, Inc.

LXRX

0.001%

$1.64 1.23%
Downtrend

Luxfer Holdings PLC

LXFR

0.001%

$12.43 -1.82%
Uptrend

Lightwave Logic, Inc.

LWLG

0.001%

$2.72 0.74%
Downtrend

LiveWire Group, Inc.

LVWR

0.001%

$6.10 -11.98%
Downtrend

Intuitive Machines, Inc.

LUNR

0.001%

$7.47 38.33%
Uptrend

Pulmonx Corporation

LUNG

0.001%

$8.40 2.69%
Downtrend

Landsea Homes Corporation

LSEA

0.001%

$13.61 0.52%
Neutral

The Lovesac Company

LOVE

0.001%

$26.14 -1.91%
Uptrend

LINKBANCORP, Inc.

LNKB

0.001%

$6.41 0.00%
Downtrend

Lincoln Educational Services Corporation

LINC

0.001%

$12.52 -0.56%
Neutral

Liberty Latin America Ltd.

LILA

0.001%

$9.68 0.00%
Uptrend

LifeMD, Inc.

LFMD

0.001%

$5.24 0.77%
Downtrend

Legacy Housing Corporation

LEGH

0.001%

$27.97 -0.71%
Uptrend

Lands' End, Inc.

LE

0.001%

$16.07 2.68%
Uptrend

Lineage Cell Therapeutics, Inc.

LCTX

0.001%

$0.88 -3.41%
Downtrend

LCNB Corp.

LCNB

0.001%

$15.52 -1.83%
Uptrend

Luminar Technologies, Inc.

LAZR

0.001%

$0.79 -2.10%
Downtrend

CS Disco, Inc.

LAW

0.001%

$5.82 1.39%
Downtrend

Karat Packaging Inc.

KRT

0.001%

$25.94 -0.04%
Downtrend

Kronos Worldwide, Inc.

KRO

0.001%

$11.16 -2.11%
Neutral

Eastman Kodak Company

KODK

0.001%

$5.02 -0.59%
Neutral

The Joint Corp.

JYNT

0.001%

$11.47 -0.86%
Downtrend

Jasper Therapeutics, Inc.

JSPR

0.001%

$22.74 -1.00%
Uptrend

Johnson Outdoors Inc.

JOUT

0.001%

$37.37 0.19%
Downtrend

John Marshall Bancorp, Inc.

JMSB

0.001%

$18.71 -2.25%
Uptrend

J.Jill, Inc.

JILL

0.001%

$25.55 0.20%
Downtrend

JAKKS Pacific, Inc.

JAKK

0.001%

$25.95 3.97%
Neutral

Investors Title Company

ITIC

0.001%

$234.00 1.11%
Uptrend

Iteris, Inc.

ITI

0.001%

$7.11 0.00%
Uptrend

Investar Holding Corporation

ISTR

0.001%

$18.70 0.43%
Uptrend

iRobot Corporation

IRBT

0.001%

$7.19 -2.18%
Downtrend

Intrepid Potash, Inc.

IPI

0.001%

$24.45 -3.28%
Uptrend

Inozyme Pharma, Inc.

INZY

0.001%

$5.81 -0.34%
Uptrend

Inspired Entertainment, Inc.

INSE

0.001%

$9.63 -2.92%
Neutral

Inovio Pharmaceuticals, Inc.

INO

0.001%

$6.77 -0.15%
Downtrend

InnovAge Holding Corp.

INNV

0.001%

$5.99 0.67%
Neutral

Inogen, Inc.

INGN

0.001%

$10.68 -1.48%
Neutral

InfuSystem Holdings, Inc.

INFU

0.001%

$6.30 -1.87%
Downtrend

Inhibrx, Inc.

INBX

0.001%

$16.99 -1.34%
Downtrend

First Internet Bancorp

INBK

0.001%

$35.60 0.56%
Uptrend

Immersion Corporation

IMMR

0.001%

$8.78 -1.01%
Neutral

Industrial Logistics Properties Trust

ILPT

0.001%

$5.06 -0.20%
Uptrend

Information Services Group, Inc.

III

0.001%

$3.30 -2.08%
Downtrend

iHeartMedia, Inc.

IHRT

0.001%

$1.63 -3.55%
Downtrend

IGM Biosciences, Inc.

IGMS

0.001%

$16.65 -5.83%
Uptrend

IBEX Limited

IBEX

0.001%

$19.73 3.24%
Uptrend

i-80 Gold Corp.

IAUX

0.001%

$1.18 10.28%
Downtrend

Hyliion Holdings Corp.

HYLN

0.001%

$2.11 -2.31%
Uptrend

Heron Therapeutics, Inc.

HRTX

0.001%

$1.95 2.63%
Downtrend

HighPeak Energy, Inc.

HPK

0.001%

$15.25 0.07%
Neutral

Hooker Furnishings Corporation

HOFT

0.001%

$18.46 4.06%
Downtrend

Hallador Energy Company

HNRG

0.001%

$6.51 1.09%
Downtrend

HomeStreet, Inc.

HMST

0.001%

$15.00 -1.64%
Uptrend

Holley Inc.

HLLY

0.001%

$3.30 -2.94%
Downtrend

HF Foods Group Inc.

HFFG

0.001%

$3.42 -1.72%
Downtrend

Turtle Beach Corporation

HEAR

0.001%

$14.48 -0.14%
Neutral

HBT Financial, Inc.

HBT

0.001%

$22.89 0.66%
Uptrend

Harvard Bioscience, Inc.

HBIO

0.001%

$2.78 -5.44%
Downtrend

Home Bancorp, Inc.

HBCP

0.001%

$44.30 0.23%
Uptrend

Hamilton Beach Brands Holding Company

HBB

0.001%

$29.02 -0.51%
Uptrend

Global Water Resources, Inc.

GWRS

0.001%

$12.92 -1.00%
Neutral

GrowGeneration Corp.

GRWG

0.001%

$2.15 0.00%
Downtrend

Groupon, Inc.

GRPN

0.001%

$11.78 -5.00%
Downtrend

Granite Ridge Resources, Inc

GRNT

0.001%

$6.31 0.16%
Neutral

Grindr Inc.

GRND

0.001%

$12.35 0.73%
Uptrend

GoPro, Inc.

GPRO

0.001%

$1.34 -0.74%
Downtrend

Granite Point Mortgage Trust Inc.

GPMT

0.001%

$2.98 0.00%
Downtrend

Guaranty Bancshares, Inc.

GNTY

0.001%

$35.58 1.69%
Uptrend

Genie Energy Ltd.

GNE

0.001%

$16.99 1.01%
Downtrend

Monte Rosa Therapeutics, Inc.

GLUE

0.001%

$5.95 0.51%
Neutral

Graham Corporation

GHM

0.001%

$29.90 1.08%
Neutral

Geospace Technologies Corporation

GEOS

0.001%

$10.28 -0.96%
Downtrend

Gencor Industries, Inc.

GENC

0.001%

$20.27 1.05%
Uptrend

Genesco Inc.

GCO

0.001%

$28.27 4.39%
Uptrend

Greene County Bancorp, Inc.

GCBC

0.001%

$30.92 -0.90%
Neutral

Generation Bio Co.

GBIO

0.001%

$2.59 -1.89%
Downtrend

FVCBankcorp, Inc.

FVCB

0.001%

$12.75 -0.23%
Neutral

L.B. Foster Company

FSTR

0.001%

$20.07 -0.59%
Downtrend

Franklin Street Properties Corp.

FSP

0.001%

$1.72 -1.15%
Downtrend

FS Bancorp, Inc.

FSBW

0.001%

$44.99 1.31%
Uptrend

Primis Financial Corp.

FRST

0.001%

$11.83 0.60%
Neutral

Forge Global Holdings, Inc.

FRGE

0.001%

$1.31 -2.24%
Downtrend

First Bank

FRBA

0.001%

$15.51 0.39%
Uptrend

Forrester Research, Inc.

FORR

0.001%

$19.00 -0.37%
Downtrend

The First Bancorp, Inc.

FNLC

0.001%

$27.17 -0.44%
Uptrend

Funko, Inc.

FNKO

0.001%

$11.52 1.50%
Uptrend

Flexsteel Industries, Inc.

FLXS

0.001%

$43.96 5.14%
Uptrend

1-800-FLOWERS.COM, Inc.

FLWS

0.001%

$8.00 -0.25%
Downtrend

Full House Resorts, Inc.

FLL

0.001%

$4.98 -2.35%
Downtrend

The First of Long Island Corporation

FLIC

0.001%

$13.12 1.71%
Uptrend

Foghorn Therapeutics Inc.

FHTX

0.001%

$9.56 -2.85%
Uptrend

First Financial Northwest, Inc.

FFNW

0.001%

$22.58 -0.13%
Uptrend

FutureFuel Corp.

FF

0.001%

$5.59 -2.61%
Downtrend

Forum Energy Technologies, Inc.

FET

0.001%

$16.00 -2.74%
Downtrend

Fennec Pharmaceuticals Inc.

FENC

0.001%

$5.22 -0.76%
Downtrend

Fidelity D & D Bancorp, Inc.

FDBC

0.001%

$53.81 -1.10%
Uptrend

FuelCell Energy, Inc.

FCEL

0.001%

$0.49 -6.21%
Downtrend

FARO Technologies, Inc.

FARO

0.001%

$18.00 2.16%
Downtrend

European Wax Center, Inc.

EWCZ

0.001%

$7.37 0.55%
Downtrend

EverCommerce Inc.

EVCM

0.001%

$10.48 -0.85%
Neutral

Entravision Communications Corporation

EVC

0.001%

$1.99 -1.00%
Downtrend

ESSA Bancorp, Inc.

ESSA

0.001%

$18.96 0.16%
Uptrend

Esperion Therapeutics, Inc.

ESPR

0.001%

$1.74 -2.25%
Downtrend

Escalade, Incorporated

ESCA

0.001%

$13.64 -0.37%
Downtrend

Evolution Petroleum Corporation

EPM

0.001%

$5.61 -2.09%
Neutral

Enanta Pharmaceuticals, Inc.

ENTA

0.001%

$11.39 -2.23%
Downtrend

The Eastern Company

EML

0.001%

$31.00 2.11%
Uptrend

8x8, Inc.

EGHT

0.001%

$1.90 -0.52%
Downtrend

eGain Corporation

EGAN

0.001%

$4.90 -2.58%
Downtrend

Excelerate Energy, Inc.

EE

0.001%

$20.68 0.00%
Uptrend

Editas Medicine, Inc.

EDIT

0.001%

$3.88 0.52%
Downtrend

Enterprise Bancorp, Inc.

EBTC

0.001%

$31.65 1.57%
Uptrend

Eventbrite, Inc.

EB

0.001%

$2.96 -1.99%
Downtrend

GrafTech International Ltd.

EAF

0.001%

$0.83 3.03%
Downtrend

Destination XL Group, Inc.

DXLG

0.001%

$2.77 -1.42%
Downtrend

Viant Technology Inc.

DSP

0.001%

$10.59 -0.28%
Neutral

Design Therapeutics, Inc.

DSGN

0.001%

$5.64 -2.25%
Uptrend

Domo, Inc.

DOMO

0.001%

$7.04 -3.37%
Downtrend

1stdibs.Com, Inc.

DIBS

0.001%

$4.65 -1.48%
Downtrend

Definitive Healthcare Corp.

DH

0.001%

$4.56 -3.80%
Downtrend

Donegal Group Inc.

DGICA

0.001%

$15.25 -0.52%
Uptrend

Denny's Corporation

DENN

0.001%

$6.68 1.06%
Downtrend

3D Systems Corporation

DDD

0.001%

$2.59 -1.14%
Downtrend

Dakota Gold Corp.

DC

0.001%

$2.31 -2.53%
Downtrend

Designer Brands Inc.

DBI

0.001%

$6.23 -2.66%
Downtrend

Dave Inc.

DAVE

0.001%

$38.33 0.39%
Uptrend

Citizens & Northern Corporation

CZNC

0.001%

$19.95 0.50%
Uptrend

Citizens Financial Services, Inc.

CZFS

0.001%

$56.00 1.27%
Uptrend

CVRx, Inc.

CVRX

0.001%

$8.69 2.24%
Downtrend

Commercial Vehicle Group, Inc.

CVGI

0.001%

$3.28 2.50%
Downtrend

Innovid Corp.

CTV

0.001%

$1.88 -1.05%
Neutral

Citi Trends, Inc.

CTRN

0.001%

$17.52 -0.85%
Downtrend

Custom Truck One Source, Inc.

CTOS

0.001%

$3.76 -2.34%
Downtrend

Contango Ore, Inc.

CTGO

0.001%

$19.12 -4.97%
Downtrend

Corsair Gaming, Inc.

CRSR

0.001%

$6.40 -2.59%
Downtrend

Cerence Inc.

CRNC

0.001%

$2.51 2.87%
Downtrend

America's Car-Mart, Inc.

CRMT

0.001%

$49.96 1.40%
Downtrend

CorMedix Inc.

CRMD

0.001%

$7.24 0.49%
Uptrend

Cricut, Inc.

CRCT

0.001%

$6.44 1.42%
Uptrend

Caribou Biosciences, Inc.

CRBU

0.001%

$2.08 -0.95%
Downtrend

Cooper-Standard Holdings Inc.

CPS

0.001%

$13.49 -1.03%
Downtrend

Traeger, Inc.

COOK

0.001%

$3.58 4.07%
Uptrend

ChoiceOne Financial Services, Inc.

COFS

0.001%

$30.90 -0.03%
Uptrend

Core Molding Technologies, Inc.

CMT

0.001%

$18.00 -0.44%
Neutral

Compass Therapeutics, Inc.

CMPX

0.001%

$1.63 -1.81%
Neutral

CompoSecure, Inc.

CMPO

0.001%

$13.49 9.41%
Uptrend

Compass Minerals International, Inc.

CMP

0.001%

$10.86 -2.60%
Downtrend

Clarus Corporation

CLAR

0.001%

$4.66 0.22%
Downtrend

Civista Bancshares, Inc.

CIVB

0.001%

$17.70 0.80%
Uptrend

City Office REIT, Inc.

CIO

0.001%

$6.26 0.16%
Uptrend

Coherus BioSciences, Inc.

CHRS

0.001%

$1.05 0.96%
Downtrend

Chemung Financial Corporation

CHMG

0.001%

$47.30 0.50%
Uptrend

Chegg, Inc.

CHGG

0.001%

$1.75 -3.31%
Downtrend

Cadiz Inc.

CDZI

0.001%

$3.21 1.26%
Neutral

Codexis, Inc.

CDXS

0.001%

$3.11 -1.58%
Uptrend

ChromaDex Corporation

CDXC

0.001%

$3.55 4.11%
Uptrend

Cardlytics, Inc.

CDLX

0.001%

$3.80 2.70%
Downtrend

Capital Bancorp, Inc.

CBNK

0.001%

$25.35 -0.35%
Uptrend

Colony Bankcorp, Inc.

CBAN

0.001%

$15.50 0.00%
Uptrend

Candel Therapeutics, Inc.

CADL

0.001%

$7.76 10.39%
Uptrend

Cabaletta Bio, Inc.

CABA

0.001%

$4.48 6.92%
Downtrend

Byrna Technologies Inc.

BYRN

0.001%

$16.62 5.73%
Uptrend

Bowman Consulting Group Ltd.

BWMN

0.001%

$23.78 -0.83%
Downtrend

Bankwell Financial Group, Inc.

BWFG

0.001%

$30.20 0.57%
Uptrend

Bridgewater Bancshares, Inc.

BWB

0.001%

$14.29 0.21%
Uptrend

biote Corp.

BTMD

0.001%

$5.88 -2.33%
Downtrend

Bit Digital, Inc.

BTBT

0.001%

$2.87 -2.05%
Downtrend

Bank7 Corp.

BSVN

0.001%

$40.42 1.66%
Uptrend

BRT Apartments Corp.

BRT

0.001%

$18.97 0.42%
Uptrend

BRC Inc.

BRCC

0.001%

$3.72 1.36%
Downtrend

The Bank of Princeton

BPRN

0.001%

$37.23 -0.03%
Uptrend

DMC Global Inc.

BOOM

0.001%

$12.72 -2.15%
Downtrend

Biomea Fusion, Inc.

BMEA

0.001%

$8.69 5.21%
Downtrend

Backblaze, Inc.

BLZE

0.001%

$6.04 -3.05%
Downtrend

bluebird bio, Inc.

BLUE

0.001%

$0.50 -1.02%
Downtrend

Blink Charging Co.

BLNK

0.001%

$1.81 -3.72%
Downtrend

Blue Foundry Bancorp

BLFY

0.001%

$10.91 0.46%
Uptrend

Blade Air Mobility, Inc.

BLDE

0.001%

$3.18 -2.15%
Downtrend

Braemar Hotels & Resorts Inc.

BHR

0.001%

$3.12 -1.89%
Neutral

Bel Fuse Inc.

BELFA

0.001%

$90.93 0.61%
Uptrend

Black Diamond Therapeutics, Inc.

BDTX

0.001%

$4.73 -1.97%
Downtrend

BayCom Corp

BCML

0.001%

$23.91 1.96%
Uptrend

BCB Bancorp, Inc.

BCBP

0.001%

$12.49 0.00%
Uptrend

Concrete Pumping Holdings, Inc.

BBCP

0.001%

$5.75 0.35%
Downtrend

BigBear.ai Holdings, Inc.

BBAI

0.001%

$1.56 -2.50%
Downtrend

BARK, Inc.

BARK

0.001%

$1.70 -2.30%
Uptrend

Aviat Networks, Inc.

AVNW

0.001%

$22.21 -1.24%
Downtrend

Atea Pharmaceuticals, Inc.

AVIR

0.001%

$3.99 -0.75%
Neutral

American Vanguard Corporation

AVD

0.001%

$5.86 -2.50%
Downtrend

Aveanna Healthcare Holdings Inc.

AVAH

0.001%

$5.29 0.00%
Uptrend

Atossa Therapeutics, Inc.

ATOS

0.001%

$1.42 -2.07%
Uptrend

ATN International, Inc.

ATNI

0.001%

$29.22 -1.08%
Neutral

Ames National Corporation

ATLO

0.001%

$18.40 -0.76%
Downtrend

Atlanticus Holdings Corporation

ATLC

0.001%

$34.48 0.73%
Uptrend

Asure Software, Inc.

ASUR

0.001%

$9.10 -2.88%
Uptrend

AerSale Corporation

ASLE

0.001%

$5.07 -1.17%
Downtrend

Accuray Incorporated

ARAY

0.001%

$1.91 0.53%
Downtrend

Aquestive Therapeutics, Inc.

AQST

0.001%

$4.95 3.34%
Uptrend

Digital Turbine, Inc.

APPS

0.001%

$2.91 1.39%
Downtrend

American Public Education, Inc.

APEI

0.001%

$15.17 -2.13%
Neutral

Angel Oak Mortgage, Inc.

AOMR

0.001%

$10.44 -0.76%
Downtrend

AngioDynamics, Inc.

ANGO

0.001%

$7.60 -0.52%
Uptrend

Amplify Energy Corp.

AMPY

0.001%

$6.64 -1.63%
Neutral

Altus Power, Inc.

AMPS

0.001%

$3.29 -3.52%
Downtrend

AMC Networks Inc.

AMCX

0.001%

$9.03 1.80%
Downtrend

Alta Equipment Group Inc.

ALTG

0.001%

$6.56 -1.94%
Downtrend

Allogene Therapeutics, Inc.

ALLO

0.001%

$2.88 0.00%
Downtrend

Alimera Sciences, Inc.

ALIM

0.001%

$5.54 0.00%
Neutral

Aldeyra Therapeutics, Inc.

ALDX

0.001%

$5.87 1.56%
Uptrend

Alico, Inc.

ALCO

0.001%

$29.53 1.41%
Uptrend

Akebia Therapeutics, Inc.

AKBA

0.001%

$1.35 -1.46%
Downtrend

Arteris, Inc.

AIP

0.001%

$7.12 -1.93%
Neutral

AFC Gamma, Inc.

AFCG

0.001%

$10.64 0.19%
Uptrend

AudioEye, Inc.

AEYE

0.001%

$21.38 2.79%
Neutral

Adverum Biotechnologies, Inc.

ADVM

0.001%

$6.99 -4.25%
Downtrend

Acacia Research Corporation

ACTG

0.001%

$4.69 -1.47%
Neutral

Atlas Crest Investment Corp.

ACIC

0.001%

$11.29 0.71%
Uptrend

Achieve Life Sciences, Inc.

ACHV

0.001%

$4.40 -1.79%
Downtrend

ProFrac Holding Corp.

ACDC

0.001%

$6.39 -1.69%
Downtrend

Accolade, Inc.

ACCD

0.001%

$4.18 -3.02%
Downtrend

The Aaron's Company, Inc.

AAN

0.001%

$10.05 -0.10%
Uptrend

Waldencast plc

WALD

0%

$4.12 -3.51%
Downtrend

VirTra, Inc.

VTSI

0%

$6.20 1.64%
Downtrend

Verastem, Inc.

VSTM

0%

$2.71 -2.52%
Downtrend

Verrica Pharmaceuticals Inc.

VRCA

0%

$1.85 4.52%
Downtrend

Valhi, Inc.

VHI

0%

$27.12 0.67%
Uptrend

Vacasa, Inc.

VCSA

0%

$4.19 2.70%
Downtrend

Value Line, Inc.

VALU

0%

$44.70 4.68%
Uptrend

Ultralife Corporation

ULBI

0%

$9.38 -1.37%
Downtrend

Mammoth Energy Services, Inc.

TUSK

0%

$3.66 -1.88%
Downtrend

TTEC Holdings, Inc.

TTEC

0%

$4.33 0.46%
Downtrend

Tilly's, Inc.

TLYS

0%

$5.10 -0.20%
Downtrend

ThredUp Inc.

TDUP

0%

$0.93 0.11%
Downtrend

Transcontinental Realty Investors, Inc.

TCI

0%

$27.62 -3.05%
Downtrend

SWK Holdings Corporation

SWKH

0%

$16.95 -0.59%
Downtrend

The ONE Group Hospitality, Inc.

STKS

0%

$3.56 2.89%
Downtrend

Stem, Inc.

STEM

0%

$0.45 -0.47%
Downtrend

System1, Inc.

SST

0%

$1.22 -0.81%
Downtrend

Sonida Senior Living, Inc.

SNDA

0%

$25.99 0.04%
Neutral

Skye Bioscience, Inc.

SKYE

0%

$5.24 -0.76%
Downtrend

374Water, Inc.

SCWO

0%

$1.61 -4.73%
Neutral

Rimini Street, Inc.

RMNI

0%

$1.80 -2.70%
Downtrend

RumbleON, Inc.

RMBL

0%

$4.58 -1.08%
Downtrend

B. Riley Financial, Inc.

RILY

0%

$6.02 3.89%
Downtrend

Regulus Therapeutics Inc.

RGLS

0%

$1.62 1.25%
Downtrend

Rekor Systems, Inc.

REKR

0%

$1.20 2.56%
Downtrend

RAPT Therapeutics, Inc.

RAPT

0%

$1.82 -4.21%
Downtrend

QuickLogic Corporation

QUIK

0%

$7.22 -2.43%
Downtrend

Quantum-Si incorporated

QSI

0%

$1.00 2.03%
Downtrend

Qurate Retail, Inc.

QRTEB

0%

$3.68 0.00%
Downtrend

P.A.M. Transportation Services, Inc.

PTSI

0%

$18.53 4.10%
Uptrend

Priority Technology Holdings, Inc.

PRTH

0%

$6.35 -5.65%
Uptrend

Purple Innovation, Inc.

PRPL

0%

$1.05 -1.87%
Downtrend

Prelude Therapeutics Incorporated

PRLD

0%

$2.44 -0.41%
Downtrend

Porch Group, Inc.

PRCH

0%

$1.58 5.33%
Downtrend

PrimeEnergy Resources Corporation

PNRG

0%

$139.22 3.90%
Uptrend

Puma Biotechnology, Inc.

PBYI

0%

$2.50 -3.85%
Downtrend

Ovid Therapeutics Inc.

OVID

0%

$1.06 -5.36%
Downtrend

Outlook Therapeutics, Inc.

OTLK

0%

$5.93 -1.82%
Downtrend

OppFi Inc.

OPFI

0%

$4.36 -2.24%
Uptrend

Offerpad Solutions Inc.

OPAD

0%

$4.45 6.97%
Downtrend

Northern Technologies International Corporation

NTIC

0%

$12.16 -2.09%
Downtrend

Energy Vault Holdings, Inc.

NRGV

0%

$1.00 2.76%
Downtrend

Nerdy, Inc.

NRDY

0%

$1.06 0.95%
Downtrend

NeuroPace, Inc.

NPCE

0%

$6.82 -2.01%
Downtrend

FiscalNote Holdings, Inc.

NOTE

0%

$1.17 -3.31%
Downtrend

NL Industries, Inc.

NL

0%

$6.75 -2.32%
Uptrend

Nikola Corporation

NKLA

0%

$5.15 -2.09%
Downtrend

NACCO Industries, Inc.

NC

0%

$26.01 -0.91%
Downtrend

Everspin Technologies, Inc.

MRAM

0%

$5.61 5.45%
Downtrend

Marine Products Corporation

MPX

0%

$9.72 -0.31%
Downtrend

Mondee Holdings, Inc.

MOND

0%

$1.56 2.63%
Downtrend

MarketWise, Inc.

MKTW

0%

$0.70 -0.50%
Downtrend

908 Devices Inc.

MASS

0%

$3.69 0.82%
Downtrend

WM Technology, Inc.

MAPS

0%

$0.97 1.66%
Downtrend

Lyra Therapeutics, Inc.

LYRA

0%

$0.27 -1.55%
Downtrend

Lifeway Foods, Inc.

LWAY

0%

$22.13 -0.81%
Uptrend

LiveOne, Inc.

LVO

0%

$1.43 -3.38%
Downtrend

Terran Orbital Corporation

LLAP

0%

$0.24 -1.22%
Downtrend

Lifecore Biomedical, Inc.

LFCR

0%

$5.20 2.46%
Downtrend

Lifetime Brands, Inc.

LCUT

0%

$6.65 -0.45%
Downtrend

Kodiak Sciences Inc.

KOD

0%

$2.66 -0.75%
Downtrend

Kaltura, Inc.

KLTR

0%

$1.24 -3.88%
Downtrend

Kingsway Financial Services Inc.

KFS

0%

$7.99 -0.37%
Downtrend

Invivyd, Inc.

IVVD

0%

$1.17 5.41%
Downtrend

Century Therapeutics, Inc.

IPSC

0%

$1.65 -0.60%
Downtrend

INmune Bio, Inc.

INMB

0%

$5.19 -6.49%
Downtrend

HireQuest, Inc.

HQI

0%

$14.17 0.64%
Uptrend

Werewolf Therapeutics, Inc.

HOWL

0%

$2.22 -0.45%
Downtrend

HilleVax, Inc.

HLVX

0%

$1.81 0.00%
Downtrend

Canoo Inc.

GOEV

0%

$1.05 0.96%
Downtrend

GoHealth, Inc.

GOCO

0%

$9.44 4.25%
Downtrend

Golden Matrix Group, Inc.

GMGI

0%

$2.34 1.74%
Downtrend

Greenwich LifeSciences, Inc.

GLSI

0%

$14.17 -2.01%
Neutral

Galectin Therapeutics Inc.

GALT

0%

$2.71 -2.17%
Uptrend

EVI Industries, Inc.

EVI

0%

$18.92 -2.02%
Downtrend

Eve Holding, Inc.

EVEX

0%

$2.89 0.00%
Downtrend

Empire Petroleum Corporation

EP

0%

$5.10 -2.86%
Downtrend

Eliem Therapeutics, Inc.

ELYM

0%

$7.98 0.25%
Uptrend

Elevation Oncology, Inc.

ELEV

0%

$0.59 -1.54%
Downtrend

Emerald Holding, Inc.

EEX

0%

$4.88 -0.61%
Downtrend

Solo Brands, Inc.

DTC

0%

$1.53 -2.55%
Downtrend

DLH Holdings Corp.

DLHC

0%

$9.84 -2.57%
Downtrend

Torrid Holdings Inc.

CURV

0%

$4.29 -2.05%
Downtrend

Cardiff Oncology, Inc.

CRDF

0%

$2.46 -3.15%
Downtrend

Consumer Portfolio Services, Inc.

CPSS

0%

$9.74 1.35%
Uptrend

CareMax, Inc.

CMAX

0%

$2.18 -0.46%
Downtrend

Clipper Realty Inc.

CLPR

0%

$5.45 1.87%
Neutral

CompX International Inc.

CIX

0%

$27.85 -2.07%
Uptrend

Capricor Therapeutics, Inc.

CAPR

0%

$5.12 0.79%
Neutral

BlackSky Technology Inc.

BKSY

0%

$5.86 4.27%
Downtrend

Biglari Holdings Inc.

BH

0%

$174.26 -0.56%
Downtrend

Bridger Aerospace Group Holdings, LLC

BAER

0%

$2.52 -3.45%
Downtrend

Aerovate Therapeutics, Inc.

AVTE

0%

$1.91 0.00%
Downtrend

Actinium Pharmaceuticals, Inc.

ATNM

0%

$1.78 -2.20%
Downtrend

ASP Isotopes Inc. Common Stock

ASPI

0%

$2.66 0.38%
Downtrend

American Realty Investors, Inc.

ARL

0%

$17.30 -1.76%
Neutral

Aemetis, Inc.

AMTX

0%

$2.45 0.82%
Downtrend

Amprius Technologies, Inc.

AMPX

0%

$0.81 -6.36%
Downtrend

ALX Oncology Holdings Inc.

ALXO

0%

$2.14 -1.83%
Downtrend

Akoya Biosciences, Inc.

AKYA

0%

$2.84 -1.39%
Downtrend

a.k.a. Brands Holding Corp.

AKA

0%

$24.54 -6.19%
Uptrend

AirSculpt Technologies, Inc.

AIRS

0%

$4.43 2.07%
Downtrend

Agenus Inc.

AGEN

0%

$6.05 -2.89%
Downtrend

Aeva Technologies, Inc.

AEVA

0%

$2.88 -2.37%
Downtrend

Acrivon Therapeutics, Inc. Common Stock

ACRV

0%

$7.56 -0.53%
Neutral

Acumen Pharmaceuticals, Inc.

ABOS

0%

$2.44 -1.61%
Downtrend