⌘K

Federal Realty Investment Trust (FRT)

$115.52 -0.10% $-0.11 Real Estate

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 106 properties include approximately 3,100 tenants, in 25 million square feet, and approximately 3,200 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 54 consecutive years, the longest record in the REIT industry. Federal Realty is an S&P 500 index member and its shares are traded on the NYSE under the symbol FRT. For additional information about Federal Realty and its properties, visit www.federalrealty.com.

Market cap

$9.67B

CEO

Mr. Donald C. Wood CPA

Full time employees

310.00

Headquarters

North Bethesda, MD

IPO Date

Dec 17, 1984

Price-to-earnings (PE) Ratio

33.88

Earnings-per-share (EPS)

$3.41

Cash ratio (TTM)

0.34

Current ratio (TTM)

1.02

Dividend yield (TTM)

3.77%

Earnings yield (TTM)

3.02%

Net profit margin (TTM)

24.86%

PE ratio (TTM)

33.08

PEG ratio (TTM)

6.17

Price-to-book ratio (TTM)

3.20

Price-to-sales ratio (TTM)

8.30

Quick ratio (TTM)

1.05

Return on assets (TTM)

3.44%

Return on equity (TTM)

9.86%

Similar stocks (14)

Realty Income Corporation

$62.19 -0.48% $-0.30

Uptrend

Simon Property Group, Inc.

SPG

$164.35 0.00% $0.00

Uptrend

Kimco Realty Corporation

KIM

$23.54 -0.17% $-0.04

Uptrend

Regency Centers Corporation

REG

$73.36 -0.43% $-0.32

Uptrend

National Retail Properties, Inc.

NNN

$48.44 -0.23% $-0.11

Uptrend

Brixmor Property Group Inc.

BRX

$28.05 0.18% $0.05

Uptrend

Agree Realty Corporation

ADC

$75.64 -0.43% $-0.33

Uptrend

The Macerich Company

MAC

$16.76 1.02% $0.17

Neutral

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35% $-0.11

Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41% $-0.24

Neutral

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

Getty Realty Corp.

GTY

$32.36 -0.15% $-0.05

Uptrend

NETSTREIT Corp.

NTST

$16.58 -0.24% $-0.04

Downtrend

Whitestone REIT

WSR

$13.11 -0.76% $-0.10

Neutral

ETF Exposure (136)

InfraCap Equity Income Fund ETF

ICAP

3.12%

$27.09 0.74% $0.20

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

2.8%

$26.02 -0.64% $-0.17

Uptrend

Xtrackers S&P ESG Dividend Aristocrats ETF

SNPD

2.08992246%

$27.89 0.71% $0.20

Uptrend

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD

1.901%

$50.12 -0.24% $-0.12

Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.6749931434184837%

$49.84 -0.19% $-0.09

Uptrend

JPMorgan Realty Income ETF

JPRE

1.66%

$51.32 -0.35% $-0.18

Uptrend

FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

KNG

1.57%

$53.89 -0.39% $-0.21

Uptrend

ProShares S&P 500 Dividend Aristocrats ETF

NOBL

1.5606559422182371%

$105.35 -0.31% $-0.33

Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.267165%

$45.64 -0.02% $-0.01

Uptrend

iShares Cohen & Steers REIT ETF

ICF

1.18738%

$66.53 -0.37% $-0.25

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.828322%

$107.56 -0.03% $-0.03

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.82%

$60.67 -0.00% $-0.00

Uptrend

iShares Core U.S. REIT ETF

USRT

0.79516%

$62.04 -0.19% $-0.12

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

0.771671%

$44.87 -0.29% $-0.13

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.75%

$101.53 0.04% $0.04

Uptrend

First Trust S&P REIT Index Fund

FRI

0.73%

$29.75 0.00% $0.00

Uptrend

Dimensional US Real Estate ETF

DFAR

0.63933507%

$25.62 -0.27% $-0.07

Uptrend

iShares U.S. Real Estate ETF

IYR

0.62208%

$102.57 -0.18% $-0.19

Uptrend

Schwab U.S. REIT ETF

SCHH

0.611053259%

$23.31 -0.21% $-0.05

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.609%

$27.25 0.88% $0.24

Uptrend

iShares Global REIT ETF

REET

0.58348%

$26.89 -0.30% $-0.08

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.570908%

$47.85 -0.46% $-0.22

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.55442176%

$29.68 -0.13% $-0.04

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.51511%

$28.66 -0.27% $-0.08

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.5%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

0.4771644433%

$13.42 -0.89% $-0.12

Uptrend

DFGR

0.4660957%

$28.83 -0.31% $-0.09

Uptrend

SPDR S&P Dividend ETF

SDY

0.465736%

$140.58 -0.33% $-0.47

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.46%

$32.22 0.78% $0.25

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.34401%

$41.26 0.12% $0.05

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.27%

$94.19 1.54% $1.43

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.27%

$198.25 0.10% $0.19

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.26%

$99.91 0.10% $0.10

Uptrend

VanEck Green Bond ETF

GRNB

0.23%

$24.50 -0.20% $-0.05

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$40.75 0.10% $0.04

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.2260190275%

$58.97 0.02% $0.01

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.22539%

$48.18 0.04% $0.02

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.219%

$176.21 -0.19% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.21618%

$59.12 2.35% $1.36

Uptrend

ProShares Ultra Real Estate

URE

0.21575561287370243%

$76.35 -0.43% $-0.33

Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.214%

$49.84 -0.08% $-0.04

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.21034%

$63.07 0.24% $0.15

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.2%

$103.67 0.06% $0.07

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.182689096%

$81.72 0.00% $0.00

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.167%

$47.88 -0.02% $-0.01

Uptrend

iShares Russell 2500 ETF

SMMD

0.15758%

$67.03 0.10% $0.07

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.15%

$111.91 0.05% $0.06

Uptrend

Vanguard Small Cap Index Fund

0.15%

$233.78 0.06% $0.13

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.15%

$111.94 0.05% $0.06

Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.14327%

$61.32 -0.31% $-0.19

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.136124%

$111.41 -0.03% $-0.04

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.11138%

$130.32 -0.17% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.1%

$118.95 0.57% $0.68

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.08495%

$86.80 -0.16% $-0.14

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.07785846%

$31.98 0.87% $0.27

Uptrend

Franklin U.S. Core Dividend Tilt Index ETF

UDIV

0.06%

$44.18 0.50% $0.22

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0432%

$45.84 -0.34% $-0.16

Uptrend

iShares S&P 500 Value ETF

IVE

0.04189%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.0413%

$52.31 -0.29% $-0.15

Uptrend

Strive 1000 Value ETF

STXV

0.04%

$30.09 0.01% $0.00

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.04%

$82.23 -0.10% $-0.08

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.04%

$188.75 -0.26% $-0.49

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03973%

$94.49 -0.31% $-0.29

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03924%

$187.30 -0.18% $-0.34

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.03436%

$106.25 -0.66% $-0.71

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0341400247%

$79.32 -0.29% $-0.23

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03232829%

$53.87 -0.14% $-0.08

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.027485%

$117.77 0.90% $1.04

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.02708518%

$51.36 -0.23% $-0.12

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.027%

$40.07 -0.12% $-0.05

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.02674426260233124%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.025556%

$54.40 -0.33% $-0.18

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0236122876%

$49.56 -0.10% $-0.05

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0236%

$209.03 -0.15% $-0.32

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0215%

$42.49 -0.35% $-0.15

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.021467216875965398%

$59.87 0.09% $0.05

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02087%

$47.79 -0.09% $-0.04

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.02%

$67.53 -0.22% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$99.51 -0.28% $-0.28

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.02%

$51.30 -0.29% $-0.15

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.02%

$83.81 -0.21% $-0.18

Uptrend

Vanguard 500 Index Fund

VFINX

0.02%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.02%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.02%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.02%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.02%

$39.15 0.13% $0.05

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24% $-0.33

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.02%

$31.60 0.21% $0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.01916762757925138%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.019%

$22.89 0.22% $0.05

Uptrend

iShares Russell 1000 ETF

IWB

0.01875%

$307.82 -0.27% $-0.82

Uptrend

iShares Core S&P 500 ETF

IVV

0.01868%

$564.51 -0.30% $-1.69

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.018668%

$66.04 -0.29% $-0.19

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.018621%

$46.11 -0.24% $-0.11

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.018376%

$561.40 -0.30% $-1.67

Uptrend

iShares Russell 3000 ETF

IWV

0.01827%

$320.03 -0.31% $-0.98

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0178204865%

$46.17 -0.26% $-0.12

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01676%

$136.65 -0.24% $-0.33

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.016737%

$68.61 -0.26% $-0.18

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0161796186%

$137.13 -0.52% $-0.72

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0159353509%

$69.21 -0.00% $-0.00

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01583%

$123.06 -0.27% $-0.33

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.015625%

$181.97 0.04% $0.07

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0151576019%

$66.40 -0.30% $-0.20

Uptrend

Schwab 1000 Index ETF

SCHK

0.0148035378%

$54.07 -0.33% $-0.18

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0140147135%

$65.12 -0.23% $-0.15

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0137679155%

$152.85 -0.99% $-1.53

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.49 -0.30% $-0.24

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.01%

$37.75 -0.29% $-0.11

Uptrend

Strive 1000 Growth ETF

STXG

0.01%

$40.60 -0.03% $-0.01

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$289.12 -0.25% $-0.72

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.008%

$97.07 -0.03% $-0.03

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.00648%

$246.19 -0.12% $-0.29

Uptrend

ProShares Ultra S&P500

SSO

0.005232300467810339%

$86.09 -0.66% $-0.57

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0044492%

$50.23 0.00% $0.00

Uptrend

ProShares UltraPro S&P500

UPRO

0.002892829442774264%

$80.52 -0.94% $-0.76

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0024504342%

$47.69 -0.21% $-0.10

Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0015591%

$54.90 -0.17% $-0.09

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0014902%

$61.24 0.11% $0.07

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

6.1e-4%

$92.84 -0.02% $-0.02

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

4.343e-4%

$75.38 -0.14% $-0.11

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$44.82 -0.11% $-0.05

Uptrend

Similar stocks (14)

Realty Income Corporation

$62.19 -0.48% $-0.30

Uptrend

Simon Property Group, Inc.

SPG

$164.35 0.00% $0.00

Uptrend

Kimco Realty Corporation

KIM

$23.54 -0.17% $-0.04

Uptrend

Regency Centers Corporation

REG

$73.36 -0.43% $-0.32

Uptrend

National Retail Properties, Inc.

NNN

$48.44 -0.23% $-0.11

Uptrend

Brixmor Property Group Inc.

BRX

$28.05 0.18% $0.05

Uptrend

Agree Realty Corporation

ADC

$75.64 -0.43% $-0.33

Uptrend

The Macerich Company

MAC

$16.76 1.02% $0.17

Neutral

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35% $-0.11

Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41% $-0.24

Neutral

Acadia Realty Trust

AKR

$22.63 -0.53% $-0.12

Uptrend

Getty Realty Corp.

GTY

$32.36 -0.15% $-0.05

Uptrend

NETSTREIT Corp.

NTST

$16.58 -0.24% $-0.04

Downtrend

Whitestone REIT

WSR

$13.11 -0.76% $-0.10

Neutral

ETF Exposure (136)

InfraCap Equity Income Fund ETF

ICAP

3.12%

$27.09 0.74% $0.20

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

2.8%

$26.02 -0.64% $-0.17

Uptrend

Xtrackers S&P ESG Dividend Aristocrats ETF

SNPD

2.08992246%

$27.89 0.71% $0.20

Uptrend

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD

1.901%

$50.12 -0.24% $-0.12

Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.6749931434184837%

$49.84 -0.19% $-0.09

Uptrend

JPMorgan Realty Income ETF

JPRE

1.66%

$51.32 -0.35% $-0.18

Uptrend

FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

KNG

1.57%

$53.89 -0.39% $-0.21

Uptrend

ProShares S&P 500 Dividend Aristocrats ETF

NOBL

1.5606559422182371%

$105.35 -0.31% $-0.33

Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.267165%

$45.64 -0.02% $-0.01

Uptrend

iShares Cohen & Steers REIT ETF

ICF

1.18738%

$66.53 -0.37% $-0.25

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.828322%

$107.56 -0.03% $-0.03

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.82%

$60.67 -0.00% $-0.00

Uptrend

iShares Core U.S. REIT ETF

USRT

0.79516%

$62.04 -0.19% $-0.12

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

0.771671%

$44.87 -0.29% $-0.13

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.75%

$101.53 0.04% $0.04

Uptrend

First Trust S&P REIT Index Fund

FRI

0.73%

$29.75 0.00% $0.00

Uptrend

Dimensional US Real Estate ETF

DFAR

0.63933507%

$25.62 -0.27% $-0.07

Uptrend

iShares U.S. Real Estate ETF

IYR

0.62208%

$102.57 -0.18% $-0.19

Uptrend

Schwab U.S. REIT ETF

SCHH

0.611053259%

$23.31 -0.21% $-0.05

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.609%

$27.25 0.88% $0.24

Uptrend

iShares Global REIT ETF

REET

0.58348%

$26.89 -0.30% $-0.08

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.570908%

$47.85 -0.46% $-0.22

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.55442176%

$29.68 -0.13% $-0.04

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.51511%

$28.66 -0.27% $-0.08

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.5%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

0.4771644433%

$13.42 -0.89% $-0.12

Uptrend

DFGR

0.4660957%

$28.83 -0.31% $-0.09

Uptrend

SPDR S&P Dividend ETF

SDY

0.465736%

$140.58 -0.33% $-0.47

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.46%

$32.22 0.78% $0.25

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.34401%

$41.26 0.12% $0.05

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.27%

$94.19 1.54% $1.43

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.27%

$198.25 0.10% $0.19

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.26%

$99.91 0.10% $0.10

Uptrend

VanEck Green Bond ETF

GRNB

0.23%

$24.50 -0.20% $-0.05

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$40.75 0.10% $0.04

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.2260190275%

$58.97 0.02% $0.01

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.22539%

$48.18 0.04% $0.02

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.219%

$176.21 -0.19% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.21618%

$59.12 2.35% $1.36

Uptrend

ProShares Ultra Real Estate

URE

0.21575561287370243%

$76.35 -0.43% $-0.33

Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.214%

$49.84 -0.08% $-0.04

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.21034%

$63.07 0.24% $0.15

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.2%

$103.67 0.06% $0.07

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.182689096%

$81.72 0.00% $0.00

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.167%

$47.88 -0.02% $-0.01

Uptrend

iShares Russell 2500 ETF

SMMD

0.15758%

$67.03 0.10% $0.07

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.15%

$111.91 0.05% $0.06

Uptrend

Vanguard Small Cap Index Fund

0.15%

$233.78 0.06% $0.13

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.15%

$111.94 0.05% $0.06

Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.14327%

$61.32 -0.31% $-0.19

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.136124%

$111.41 -0.03% $-0.04

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.11138%

$130.32 -0.17% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.1%

$118.95 0.57% $0.68

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.08495%

$86.80 -0.16% $-0.14

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.07785846%

$31.98 0.87% $0.27

Uptrend

Franklin U.S. Core Dividend Tilt Index ETF

UDIV

0.06%

$44.18 0.50% $0.22

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0432%

$45.84 -0.34% $-0.16

Uptrend

iShares S&P 500 Value ETF

IVE

0.04189%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.0413%

$52.31 -0.29% $-0.15

Uptrend

Strive 1000 Value ETF

STXV

0.04%

$30.09 0.01% $0.00

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.04%

$82.23 -0.10% $-0.08

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.04%

$188.75 -0.26% $-0.49

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03973%

$94.49 -0.31% $-0.29

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03924%

$187.30 -0.18% $-0.34

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.03436%

$106.25 -0.66% $-0.71

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0341400247%

$79.32 -0.29% $-0.23

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03232829%

$53.87 -0.14% $-0.08

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.027485%

$117.77 0.90% $1.04

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.02708518%

$51.36 -0.23% $-0.12

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.027%

$40.07 -0.12% $-0.05

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.02674426260233124%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.025556%

$54.40 -0.33% $-0.18

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0236122876%

$49.56 -0.10% $-0.05

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0236%

$209.03 -0.15% $-0.32

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0215%

$42.49 -0.35% $-0.15

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.021467216875965398%

$59.87 0.09% $0.05

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02087%

$47.79 -0.09% $-0.04

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.02%

$67.53 -0.22% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$99.51 -0.28% $-0.28

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.02%

$51.30 -0.29% $-0.15

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.02%

$83.81 -0.21% $-0.18

Uptrend

Vanguard 500 Index Fund

VFINX

0.02%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.02%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.02%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.02%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.02%

$39.15 0.13% $0.05

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24% $-0.33

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.02%

$31.60 0.21% $0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.01916762757925138%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.019%

$22.89 0.22% $0.05

Uptrend

iShares Russell 1000 ETF

IWB

0.01875%

$307.82 -0.27% $-0.82

Uptrend

iShares Core S&P 500 ETF

IVV

0.01868%

$564.51 -0.30% $-1.69

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.018668%

$66.04 -0.29% $-0.19

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.018621%

$46.11 -0.24% $-0.11

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.018376%

$561.40 -0.30% $-1.67

Uptrend

iShares Russell 3000 ETF

IWV

0.01827%

$320.03 -0.31% $-0.98

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0178204865%

$46.17 -0.26% $-0.12

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01676%

$136.65 -0.24% $-0.33

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.016737%

$68.61 -0.26% $-0.18

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0161796186%

$137.13 -0.52% $-0.72

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0159353509%

$69.21 -0.00% $-0.00

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01583%

$123.06 -0.27% $-0.33

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.015625%

$181.97 0.04% $0.07

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0151576019%

$66.40 -0.30% $-0.20

Uptrend

Schwab 1000 Index ETF

SCHK

0.0148035378%

$54.07 -0.33% $-0.18

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0140147135%

$65.12 -0.23% $-0.15

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0137679155%

$152.85 -0.99% $-1.53

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.49 -0.30% $-0.24

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.01%

$37.75 -0.29% $-0.11

Uptrend

Strive 1000 Growth ETF

STXG

0.01%

$40.60 -0.03% $-0.01

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$289.12 -0.25% $-0.72

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.008%

$97.07 -0.03% $-0.03

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.00648%

$246.19 -0.12% $-0.29

Uptrend

ProShares Ultra S&P500

SSO

0.005232300467810339%

$86.09 -0.66% $-0.57

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0044492%

$50.23 0.00% $0.00

Uptrend

ProShares UltraPro S&P500

UPRO

0.002892829442774264%

$80.52 -0.94% $-0.76

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0024504342%

$47.69 -0.21% $-0.10

Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0015591%

$54.90 -0.17% $-0.09

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0014902%

$61.24 0.11% $0.07

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

6.1e-4%

$92.84 -0.02% $-0.02

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

4.343e-4%

$75.38 -0.14% $-0.11

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$44.82 -0.11% $-0.05

Uptrend