⌘K

First Industrial Realty Trust, Inc. (FR)

$55.51 -2.05% $-1.16 Real Estate

First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.

Market cap

$7.35B

CEO

Mr. Peter E. Baccile

Full time employees

162.00

Headquarters

Chicago, IL

IPO Date

Jun 24, 1994

Price-to-earnings (PE) Ratio

26.06

Earnings-per-share (EPS)

$2.13

Cash ratio (TTM)

0.08

Current ratio (TTM)

0.35

Dividend yield (TTM)

2.44%

Earnings yield (TTM)

3.79%

Net profit margin (TTM)

44.46%

PE ratio (TTM)

26.41

PEG ratio (TTM)

2.74

Price-to-book ratio (TTM)

2.88

Price-to-sales ratio (TTM)

11.74

Quick ratio (TTM)

0.35

Return on assets (TTM)

5.45%

Return on equity (TTM)

11.03%

Similar stocks (7)

Rexford Industrial Realty, Inc.

REXR

$51.13 -2.01% $-1.05

Uptrend

EastGroup Properties, Inc.

EGP

$186.83 -2.56% $-4.90

Uptrend

Americold Realty Trust, Inc.

COLD

$28.39 -0.84% $-0.24

Neutral

Terreno Realty Corporation

TRNO

$68.38 -1.58% $-1.10

Uptrend

LXP Industrial Trust

LXP

$10.11 -1.84% $-0.19

Uptrend

Plymouth Industrial REIT, Inc.

PLYM

$22.54 -3.14% $-0.73

Neutral

Global Self Storage, Inc.

SELF

$5.21 -0.38% $-0.02

Uptrend

ETF Exposure (138)

First Trust Alerian Disruptive Technology Real Estate ETF

DTRE

4.53%

$44.61 0.68% $0.30

Uptrend

Pacer Benchmark Industrial Real Estate SCTR ETF

INDS

4.03%

$43.29 -1.28% $-0.56

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

3.92%

$25.96 -0.24% $-0.06

Uptrend

SP Funds S&P Global REIT Sharia ETF

SPRE

2.65%

$22.01 -1.39% $-0.31

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

1.6%

$22.05 -1.04% $-0.23

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.209%

$60.56 -0.53% $-0.32

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.9778%

$62.06 -0.46% $-0.29

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.68223%

$107.05 -0.64% $-0.69

Uptrend

Distillate International Fundamental Stability & Value ETF

DSTX

0.67%

$24.92 -1.09% $-0.27

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.66%

$101.14 -0.42% $-0.43

Uptrend

First Trust S&P REIT Index Fund

FRI

0.63%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.62023%

$61.82 -0.42% $-0.26

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.61%

$46.23 -0.51% $-0.24

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.58%

$36.42 -0.42% $-0.15

Uptrend

Dimensional US Real Estate ETF

DFAR

0.56163493%

$25.49 -0.35% $-0.09

Uptrend

iShares U.S. Real Estate ETF

IYR

0.53687%

$102.27 -0.19% $-0.19

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5137437736%

$23.19 -0.30% $-0.07

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.48809913%

$29.37 -0.30% $-0.09

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.48%

$48.07 -0.02% $-0.01

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.475824%

$47.75 -0.77% $-0.37

Uptrend

iShares Global REIT ETF

REET

0.45426%

$26.83 -0.56% $-0.15

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.44%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.43%

$97.79 -0.40% $-0.39

Uptrend

DFGR

0.40780215999999997%

$28.69 -0.76% $-0.22

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.4%

$32.94 1.73% $0.56

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.37%

$39.89 -0.55% $-0.22

Uptrend

ETC 6 Meridian Low Beta Equity Strategy ETF

SIXL

0.36%

$37.28 -0.02% $-0.00

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.35814%

$28.58 -0.71% $-0.21

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

0.3363040663182801%

$23.95 0.24% $0.06

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.31681%

$48.89 -0.47% $-0.23

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31427%

$42.10 -0.83% $-0.35

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.28095%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.28%

$94.95 -0.83% $-0.80

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.279387%

$167.76 0.05% $0.09

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.27%

$104.31 -0.37% $-0.39

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.264206%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.263588%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.25%

$105.30 -0.75% $-0.80

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.24688%

$87.61 -0.47% $-0.41

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.24%

$114.16 -0.38% $-0.44

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.23%

$100.95 -0.51% $-0.51

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.22758749320809066%

$37.82 -1.04% $-0.40

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.22%

$54.84 -0.83% $-0.46

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.21%

$41.06 -0.66% $-0.27

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.21%

$199.87 -0.86% $-1.73

Uptrend

IQ Global Equity R&D Leaders ETF

WRND

0.21%

$29.62 -0.44% $-0.13

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$93.95 -0.53% $-0.50

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1979552821%

$54.38 -2.19% $-1.22

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.189857%

$128.19 -0.57% $-0.73

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.18402%

$111.74 -0.48% $-0.54

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1792983149%

$51.59 -0.71% $-0.37

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.173%

$48.22 -0.33% $-0.16

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.17%

$118.95 -0.21% $-0.26

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.17%

$47.57 -0.00% $-0.00

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16062%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.153788835%

$82.71 -0.40% $-0.33

Uptrend

iShares Russell 2500 ETF

SMMD

0.12396%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.12%

$113.10 -0.68% $-0.77

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.12%

$25.08 -0.62% $-0.16

Uptrend

Vanguard Small Cap Index Fund

0.12%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.12%

$113.13 -0.68% $-0.77

Uptrend

IQ 500 International ETF

IQIN

0.11%

$34.60 -0.70% $-0.24

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1044509675%

$59.41 -1.00% $-0.60

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.10352%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.0985385380228108%

$68.50 -1.31% $-0.91

Uptrend

Syntax Stratified MidCap

SMDY

0.09%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.08707%

$131.08 -0.63% $-0.83

Uptrend

John Hancock Multifactor Mid Cap ETF

JHMM

0.07%

$59.50 -0.57% $-0.34

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06627%

$87.53 -0.52% $-0.46

Uptrend

Franklin FTSE Europe ETF

FLEE

0.06%

$30.44 -1.35% $-0.42

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.06%

$33.68 -0.21% $-0.07

Uptrend

Schwab Fundamental International Large Company Index ETF

FNDF

0.053047449%

$36.85 -0.78% $-0.29

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04742914778597926%

$27.41 -2.23% $-0.63

Uptrend

Xtrackers MSCI Eurozone Hedged Equity ETF

DBEZ

0.04097049%

$45.79 -1.32% $-0.61

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.04%

$48.76 0.06% $0.03

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.04%

$48.33 -0.08% $-0.04

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.04%

$32.07 -0.83% $-0.27

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.04%

$33.65 -0.33% $-0.11

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.035%

$115.54 -0.88% $-1.02

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03432524%

$54.10 -0.41% $-0.22

Uptrend

Invesco Dividend Achievers ETF

PFM

0.033%

$46.35 -0.10% $-0.05

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03033%

$188.64 -0.30% $-0.56

Uptrend

Janus Henderson Mortgage-Backed Securities ETF

JMBS

0.03%

$46.83 0.02% $0.01

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$82.84 -0.24% $-0.20

Uptrend

ALPS Active REIT ETF

REIT

0.029%

$29.03 -0.48% $-0.14

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0219%

$211.06 -0.37% $-0.79

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.020985%

$117.66 -0.57% $-0.67

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$50.17 -0.10% $-0.05

Uptrend

Strive 1000 Growth ETF

STXG

0.02%

$41.30 -0.19% $-0.08

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.02%

$108.79 -0.12% $-0.13

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.02%

$66.66 -0.12% $-0.08

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.01955%

$48.16 -0.15% $-0.07

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.0176%

$94.97 -0.27% $-0.26

Uptrend

SPDR Portfolio Europe ETF

SPEU

0.017583%

$43.82 -1.47% $-0.66

Uptrend

SPDR Portfolio Developed World ex-US ETF

SPDW

0.01678%

$36.98 -0.91% $-0.34

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016182%

$183.60 -0.20% $-0.37

Uptrend

iShares Russell 1000 ETF

IWB

0.01471%

$312.42 -0.24% $-0.74

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01471%

$138.76 -0.16% $-0.22

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0146%

$73.81 -0.73% $-0.54

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014402%

$69.64 -0.19% $-0.13

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.014%

$40.45 -0.30% $-0.12

Uptrend

iShares Russell 3000 ETF

IWV

0.01367%

$324.76 -0.27% $-0.87

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01333%

$124.94 -0.25% $-0.31

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.0131%

$130.72 -0.22% $-0.29

Uptrend

Schwab International Equity ETF

SCHF

0.0123947448%

$40.50 -0.91% $-0.37

Uptrend

Schwab 1000 Index ETF

SCHK

0.0122849289%

$54.91 -0.16% $-0.09

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0120079%

$109.48 -0.73% $-0.81

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0117498884%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$293.43 -0.25% $-0.75

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.007197094%

$69.92 -0.36% $-0.25

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.004976%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0013827%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

9.682e-4%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.669e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Strive 1000 Value ETF

STXV

$30.18 -0.30% $-0.09

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend

AdvisorShares Ranger Equity Bear ETF

HDGE

-1.36%

$19.00 0.85% $0.16

Downtrend

Uptrend

Similar stocks (7)

Rexford Industrial Realty, Inc.

REXR

$51.13 -2.01% $-1.05

Uptrend

EastGroup Properties, Inc.

EGP

$186.83 -2.56% $-4.90

Uptrend

Americold Realty Trust, Inc.

COLD

$28.39 -0.84% $-0.24

Neutral

Terreno Realty Corporation

TRNO

$68.38 -1.58% $-1.10

Uptrend

LXP Industrial Trust

LXP

$10.11 -1.84% $-0.19

Uptrend

Plymouth Industrial REIT, Inc.

PLYM

$22.54 -3.14% $-0.73

Neutral

Global Self Storage, Inc.

SELF

$5.21 -0.38% $-0.02

Uptrend

ETF Exposure (138)

First Trust Alerian Disruptive Technology Real Estate ETF

DTRE

4.53%

$44.61 0.68% $0.30

Uptrend

Pacer Benchmark Industrial Real Estate SCTR ETF

INDS

4.03%

$43.29 -1.28% $-0.56

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

3.92%

$25.96 -0.24% $-0.06

Uptrend

SP Funds S&P Global REIT Sharia ETF

SPRE

2.65%

$22.01 -1.39% $-0.31

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

1.6%

$22.05 -1.04% $-0.23

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.209%

$60.56 -0.53% $-0.32

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.9778%

$62.06 -0.46% $-0.29

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.68223%

$107.05 -0.64% $-0.69

Uptrend

Distillate International Fundamental Stability & Value ETF

DSTX

0.67%

$24.92 -1.09% $-0.27

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.66%

$101.14 -0.42% $-0.43

Uptrend

First Trust S&P REIT Index Fund

FRI

0.63%

$29.64 -0.24% $-0.07

Uptrend

iShares Core U.S. REIT ETF

USRT

0.62023%

$61.82 -0.42% $-0.26

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.61%

$46.23 -0.51% $-0.24

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.58%

$36.42 -0.42% $-0.15

Uptrend

Dimensional US Real Estate ETF

DFAR

0.56163493%

$25.49 -0.35% $-0.09

Uptrend

iShares U.S. Real Estate ETF

IYR

0.53687%

$102.27 -0.19% $-0.19

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5137437736%

$23.19 -0.30% $-0.07

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.48809913%

$29.37 -0.30% $-0.09

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.48%

$48.07 -0.02% $-0.01

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.475824%

$47.75 -0.77% $-0.37

Uptrend

iShares Global REIT ETF

REET

0.45426%

$26.83 -0.56% $-0.15

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.44%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.43%

$97.79 -0.40% $-0.39

Uptrend

DFGR

0.40780215999999997%

$28.69 -0.76% $-0.22

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.4%

$32.94 1.73% $0.56

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.37%

$39.89 -0.55% $-0.22

Uptrend

ETC 6 Meridian Low Beta Equity Strategy ETF

SIXL

0.36%

$37.28 -0.02% $-0.00

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.35814%

$28.58 -0.71% $-0.21

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

0.3363040663182801%

$23.95 0.24% $0.06

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.31681%

$48.89 -0.47% $-0.23

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31427%

$42.10 -0.83% $-0.35

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.28095%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.28%

$94.95 -0.83% $-0.80

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.279387%

$167.76 0.05% $0.09

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.27%

$104.31 -0.37% $-0.39

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.264206%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.263588%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.25%

$105.30 -0.75% $-0.80

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.24688%

$87.61 -0.47% $-0.41

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.24%

$114.16 -0.38% $-0.44

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.23%

$100.95 -0.51% $-0.51

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.22758749320809066%

$37.82 -1.04% $-0.40

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.22%

$54.84 -0.83% $-0.46

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.21%

$41.06 -0.66% $-0.27

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.21%

$199.87 -0.86% $-1.73

Uptrend

IQ Global Equity R&D Leaders ETF

WRND

0.21%

$29.62 -0.44% $-0.13

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$93.95 -0.53% $-0.50

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1979552821%

$54.38 -2.19% $-1.22

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.189857%

$128.19 -0.57% $-0.73

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.18402%

$111.74 -0.48% $-0.54

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1792983149%

$51.59 -0.71% $-0.37

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.173%

$48.22 -0.33% $-0.16

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.17%

$118.95 -0.21% $-0.26

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.17%

$47.57 -0.00% $-0.00

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16062%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.153788835%

$82.71 -0.40% $-0.33

Uptrend

iShares Russell 2500 ETF

SMMD

0.12396%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.12%

$113.10 -0.68% $-0.77

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.12%

$25.08 -0.62% $-0.16

Uptrend

Vanguard Small Cap Index Fund

0.12%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.12%

$113.13 -0.68% $-0.77

Uptrend

IQ 500 International ETF

IQIN

0.11%

$34.60 -0.70% $-0.24

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1044509675%

$59.41 -1.00% $-0.60

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.10352%

$41.76 -0.71% $-0.30

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.0985385380228108%

$68.50 -1.31% $-0.91

Uptrend

Syntax Stratified MidCap

SMDY

0.09%

$44.26 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.08707%

$131.08 -0.63% $-0.83

Uptrend

John Hancock Multifactor Mid Cap ETF

JHMM

0.07%

$59.50 -0.57% $-0.34

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06627%

$87.53 -0.52% $-0.46

Uptrend

Franklin FTSE Europe ETF

FLEE

0.06%

$30.44 -1.35% $-0.42

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.06%

$33.68 -0.21% $-0.07

Uptrend

Schwab Fundamental International Large Company Index ETF

FNDF

0.053047449%

$36.85 -0.78% $-0.29

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04742914778597926%

$27.41 -2.23% $-0.63

Uptrend

Xtrackers MSCI Eurozone Hedged Equity ETF

DBEZ

0.04097049%

$45.79 -1.32% $-0.61

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.04%

$48.76 0.06% $0.03

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.04%

$48.33 -0.08% $-0.04

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.04%

$32.07 -0.83% $-0.27

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.04%

$33.65 -0.33% $-0.11

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.035%

$115.54 -0.88% $-1.02

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03432524%

$54.10 -0.41% $-0.22

Uptrend

Invesco Dividend Achievers ETF

PFM

0.033%

$46.35 -0.10% $-0.05

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03033%

$188.64 -0.30% $-0.56

Uptrend

Janus Henderson Mortgage-Backed Securities ETF

JMBS

0.03%

$46.83 0.02% $0.01

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$82.84 -0.24% $-0.20

Uptrend

ALPS Active REIT ETF

REIT

0.029%

$29.03 -0.48% $-0.14

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0219%

$211.06 -0.37% $-0.79

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.020985%

$117.66 -0.57% $-0.67

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$50.17 -0.10% $-0.05

Uptrend

Strive 1000 Growth ETF

STXG

0.02%

$41.30 -0.19% $-0.08

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.02%

$108.79 -0.12% $-0.13

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.02%

$66.66 -0.12% $-0.08

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.01955%

$48.16 -0.15% $-0.07

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.0176%

$94.97 -0.27% $-0.26

Uptrend

SPDR Portfolio Europe ETF

SPEU

0.017583%

$43.82 -1.47% $-0.66

Uptrend

SPDR Portfolio Developed World ex-US ETF

SPDW

0.01678%

$36.98 -0.91% $-0.34

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016182%

$183.60 -0.20% $-0.37

Uptrend

iShares Russell 1000 ETF

IWB

0.01471%

$312.42 -0.24% $-0.74

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01471%

$138.76 -0.16% $-0.22

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0146%

$73.81 -0.73% $-0.54

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014402%

$69.64 -0.19% $-0.13

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.014%

$40.45 -0.30% $-0.12

Uptrend

iShares Russell 3000 ETF

IWV

0.01367%

$324.76 -0.27% $-0.87

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01333%

$124.94 -0.25% $-0.31

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.0131%

$130.72 -0.22% $-0.29

Uptrend

Schwab International Equity ETF

SCHF

0.0123947448%

$40.50 -0.91% $-0.37

Uptrend

Schwab 1000 Index ETF

SCHK

0.0122849289%

$54.91 -0.16% $-0.09

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0120079%

$109.48 -0.73% $-0.81

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0117498884%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.01%

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.01%

$293.43 -0.25% $-0.75

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.007197094%

$69.92 -0.36% $-0.25

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.004976%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0013827%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

9.682e-4%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.669e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Strive 1000 Value ETF

STXV

$30.18 -0.30% $-0.09

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend

AdvisorShares Ranger Equity Bear ETF

HDGE

-1.36%

$19.00 0.85% $0.16

Downtrend