⌘K

Flowers Foods, Inc. (FLO)

$23.44 -1.39% $-0.33 Consumer Defensive

Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and two leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Market cap

$4.94B

CEO

Mr. A. Ryals McMullian Jr.

Full time employees

8,900.00

Headquarters

Thomasville, GA

IPO Date

Mar 28, 2001

Price-to-earnings (PE) Ratio

38.43

Earnings-per-share (EPS)

$0.61

Cash ratio (TTM)

0.01

Current ratio (TTM)

1.19

Dividend yield (TTM)

3.95%

Earnings yield (TTM)

2.57%

Net profit margin (TTM)

2.51%

PE ratio (TTM)

38.96

PEG ratio (TTM)

7.08

Price-to-book ratio (TTM)

3.63

Price-to-sales ratio (TTM)

0.98

Quick ratio (TTM)

0.75

Return on assets (TTM)

3.76%

Return on equity (TTM)

9.40%

Similar stocks (12)

General Mills, Inc.

GIS

$74.51 -0.52% $-0.39

Uptrend

Kellogg Company

$80.81 0.20% $0.16

Uptrend

McCormick & Company, Incorporated

MKC

$82.99 -0.42% $-0.35

Uptrend

Hormel Foods Corporation

HRL

$31.77 -1.12% $-0.36

Neutral

Conagra Brands, Inc.

CAG

$32.30 -0.28% $-0.09

Uptrend

Campbell Soup Company

CPB

$51.21 0.73% $0.37

Uptrend

The J. M. Smucker Company

SJM

$118.74 -0.47% $-0.56

Neutral

Lamb Weston Holdings, Inc.

$65.44 -0.26% $-0.17

Downtrend

Lancaster Colony Corporation

LANC

$181.80 0.38% $0.69

Downtrend

TreeHouse Foods, Inc.

THS

$41.94 0.19% $0.08

Uptrend

John B. Sanfilippo & Son, Inc.

JBSS

$95.52 0.78% $0.74

Downtrend

Seneca Foods Corporation

SENEA

$60.79 -4.39% $-2.79

Uptrend

ETF Exposure (132)

WBI BullBear Value 3000 ETF

WBIF

4.45%

$29.12 -0.07% $-0.02

Neutral

WBI BullBear Yield 3000 ETF

WBIG

4.44%

$24.39 -0.24% $-0.06

Uptrend

WBI BullBear Quality 3000 ETF

WBIL

3.9%

$33.96 -0.52% $-0.18

Uptrend

ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

2.144239910374738%

$81.67 -0.81% $-0.67

Uptrend

Invesco High Yield Equity Dividend Achievers ETF

PEY

1.584%

$21.74 -0.69% $-0.15

Uptrend

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF

AMOM

1.44%

$42.13 0.12% $0.05

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.275%

$60.56 -0.53% $-0.32

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

1.02%

$61.26 -0.20% $-0.12

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.95856%

$40.67 -0.27% $-0.11

Uptrend

Vanguard Selected Value Fund Investor Shares

VASVX

0.7%

$31.86 -0.78% $-0.25

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.64%

$46.23 -0.51% $-0.24

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.5177%

$66.16 -0.00% $-0.00

Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.49%

$45.14 -0.24% $-0.11

Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.47%

$121.40 0.18% $0.22

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.45%

$36.42 -0.42% $-0.15

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.44%

$141.98 -0.73% $-1.05

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.56 0.20% $0.04

Neutral

ETC 6 Meridian Low Beta Equity Strategy ETF

SIXL

0.38%

$37.28 -0.02% $-0.00

Uptrend

Invesco Zacks Mid-Cap ETF

CZA

0.343%

$106.43 -0.63% $-0.67

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.336647%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.32%

$94.95 -0.83% $-0.80

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.309638%

$125.30 -1.49% $-1.90

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.3%

$104.31 -0.37% $-0.39

Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.3%

$32.45 0.00% $0.00

Uptrend

SPDR S&P Dividend ETF

SDY

0.259015%

$140.03 -0.20% $-0.28

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.252%

$115.54 -0.88% $-1.02

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.24%

$54.84 -0.83% $-0.46

Uptrend

First Trust BuyWrite Income ETF

FTHI

0.24%

$23.06 -0.09% $-0.02

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.24%

$39.89 -0.55% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.24%

$118.95 -0.21% $-0.26

Uptrend

Vanguard Consumer Staples Fund

VDC

0.23%

$218.90 0.43% $0.93

Uptrend

Fidelity MSCI Consumer Staples Index ETF

FSTA

0.22972783%

$50.84 0.34% $0.17

Uptrend

Strive 2000 ETF

STXK

0.22%

$31.44 -0.66% $-0.21

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.21413%

$63.42 -1.14% $-0.73

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20426114635524925%

$37.82 -1.04% $-0.40

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.19412%

$42.10 -0.83% $-0.35

Uptrend

iShares US Consumer Staples ETF

IYK

0.18794%

$70.62 0.16% $0.11

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.17257735000000002%

$51.38 -0.31% $-0.16

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.17%

$48.22 -0.33% $-0.16

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.17%

$36.90 -0.73% $-0.27

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.168588%

$111.74 -0.48% $-0.54

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.162187%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.161705%

$54.54 -0.69% $-0.38

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.16%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.16%

$39.64 -0.58% $-0.23

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.15%

$41.06 -0.66% $-0.27

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.15%

$105.30 -0.75% $-0.80

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.135204%

$128.19 -0.57% $-0.73

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.13%

$93.95 -0.53% $-0.50

Uptrend

First Trust Morningstar Dividend Leaders Index Fund

FDL

0.13%

$41.86 -0.10% $-0.04

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.13%

$199.87 -0.86% $-1.73

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1244841637%

$51.59 -0.71% $-0.37

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1205423836%

$54.38 -2.19% $-1.22

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.11310759%

$64.49 -0.95% $-0.62

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1063671788%

$82.71 -0.40% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.10627%

$58.65 -0.43% $-0.25

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.1%

$42.53 -0.95% $-0.41

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.09746753%

$54.10 -0.41% $-0.22

Uptrend

AI Powered Equity ETF

AIEQ

0.09%

$37.36 -0.22% $-0.08

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.08992%

$51.49 -0.04% $-0.02

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.08%

$57.60 -0.30% $-0.17

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.08%

$116.80 -0.33% $-0.39

Uptrend

iShares Russell 2500 ETF

SMMD

0.07315%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.07%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.07%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.07%

$113.13 -0.68% $-0.77

Uptrend

ProShares Ultra MidCap400

MVV

0.06000241710312821%

$68.50 -1.31% $-0.91

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.06%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.06%

$181.71 -0.66% $-1.21

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.055816%

$117.66 -0.57% $-0.67

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.05146%

$131.08 -0.63% $-0.83

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.0502%

$41.76 -0.71% $-0.30

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.04304%

$62.52 -0.08% $-0.05

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.04%

$50.17 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.03934%

$87.53 -0.52% $-0.46

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.03789443%

$41.28 -0.65% $-0.27

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0343%

$49.18 0.07% $0.04

Uptrend

Strive 1000 Value ETF

STXV

0.03%

$30.18 -0.30% $-0.09

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.03%

$83.94 0.07% $0.06

Uptrend

ProShares UltraPro MidCap400

UMDD

0.028854364887693194%

$27.41 -2.23% $-0.63

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.023603080000000002%

$33.96 -0.53% $-0.18

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02337%

$48.16 -0.15% $-0.07

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0229674936%

$46.26 0.09% $0.04

Uptrend

Invesco Dividend Achievers ETF

PFM

0.022%

$46.35 -0.10% $-0.05

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.02058%

$94.97 -0.27% $-0.26

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.02%

$197.57 -0.14% $-0.27

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$82.84 -0.24% $-0.20

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.02%

$127.00 -0.17% $-0.22

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.45 -0.30% $-0.12

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0187123697%

$71.33 -0.20% $-0.14

Uptrend

iShares Russell 1000 Value ETF

IWD

0.01805%

$188.64 -0.30% $-0.56

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0178858162%

$49.65 0.09% $0.04

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.017736%

$183.60 -0.20% $-0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.01730661%

$69.92 -0.36% $-0.25

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01162185%

$39.25 -0.38% $-0.15

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.55 0.00% $0.00

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.009736199999999999%

$61.54 -0.34% $-0.21

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00898%

$124.94 -0.25% $-0.31

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00874%

$138.76 -0.16% $-0.22

Uptrend

iShares Russell 1000 ETF

IWB

0.00862%

$312.42 -0.24% $-0.74

Uptrend

Schwab 1000 Index ETF

SCHK

0.0086077872%

$54.91 -0.16% $-0.09

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.00834%

$69.64 -0.19% $-0.13

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0082832883%

$66.09 -0.23% $-0.15

Uptrend

iShares Russell 3000 ETF

IWV

0.00823%

$324.76 -0.27% $-0.87

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0071804799999999995%

$36.80 -0.49% $-0.18

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0067%

$211.06 -0.37% $-0.79

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0062%

$44.39 -0.56% $-0.25

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0042415%

$50.71 -0.59% $-0.30

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0021700587%

$47.65 -0.02% $-0.01

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0020175%

$93.24 -0.22% $-0.20

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0013662%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree Global High Dividend Fund

DEW

4.984e-4%

$55.02 -0.53% $-0.29

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

4.29e-4%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

3.361e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Neutral

Similar stocks (12)

General Mills, Inc.

GIS

$74.51 -0.52% $-0.39

Uptrend

Kellogg Company

$80.81 0.20% $0.16

Uptrend

McCormick & Company, Incorporated

MKC

$82.99 -0.42% $-0.35

Uptrend

Hormel Foods Corporation

HRL

$31.77 -1.12% $-0.36

Neutral

Conagra Brands, Inc.

CAG

$32.30 -0.28% $-0.09

Uptrend

Campbell Soup Company

CPB

$51.21 0.73% $0.37

Uptrend

The J. M. Smucker Company

SJM

$118.74 -0.47% $-0.56

Neutral

Lamb Weston Holdings, Inc.

$65.44 -0.26% $-0.17

Downtrend

Lancaster Colony Corporation

LANC

$181.80 0.38% $0.69

Downtrend

TreeHouse Foods, Inc.

THS

$41.94 0.19% $0.08

Uptrend

John B. Sanfilippo & Son, Inc.

JBSS

$95.52 0.78% $0.74

Downtrend

Seneca Foods Corporation

SENEA

$60.79 -4.39% $-2.79

Uptrend

ETF Exposure (132)

WBI BullBear Value 3000 ETF

WBIF

4.45%

$29.12 -0.07% $-0.02

Neutral

WBI BullBear Yield 3000 ETF

WBIG

4.44%

$24.39 -0.24% $-0.06

Uptrend

WBI BullBear Quality 3000 ETF

WBIL

3.9%

$33.96 -0.52% $-0.18

Uptrend

ProShares S&P MidCap 400 Dividend Aristocrats ETF

REGL

2.144239910374738%

$81.67 -0.81% $-0.67

Uptrend

Invesco High Yield Equity Dividend Achievers ETF

PEY

1.584%

$21.74 -0.69% $-0.15

Uptrend

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF

AMOM

1.44%

$42.13 0.12% $0.05

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.275%

$60.56 -0.53% $-0.32

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

1.02%

$61.26 -0.20% $-0.12

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.95856%

$40.67 -0.27% $-0.11

Uptrend

Vanguard Selected Value Fund Investor Shares

VASVX

0.7%

$31.86 -0.78% $-0.25

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.64%

$46.23 -0.51% $-0.24

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.5177%

$66.16 -0.00% $-0.00

Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.49%

$45.14 -0.24% $-0.11

Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.47%

$121.40 0.18% $0.22

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.45%

$36.42 -0.42% $-0.15

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.44%

$141.98 -0.73% $-1.05

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.56 0.20% $0.04

Neutral

ETC 6 Meridian Low Beta Equity Strategy ETF

SIXL

0.38%

$37.28 -0.02% $-0.00

Uptrend

Invesco Zacks Mid-Cap ETF

CZA

0.343%

$106.43 -0.63% $-0.67

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.336647%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.32%

$94.95 -0.83% $-0.80

Uptrend

SPDR SSGA US Small Cap Low Volatility Index ETF

SMLV

0.309638%

$125.30 -1.49% $-1.90

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.3%

$104.31 -0.37% $-0.39

Uptrend

Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund

VMNVX

0.3%

$32.45 0.00% $0.00

Uptrend

SPDR S&P Dividend ETF

SDY

0.259015%

$140.03 -0.20% $-0.28

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.252%

$115.54 -0.88% $-1.02

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.24%

$54.84 -0.83% $-0.46

Uptrend

First Trust BuyWrite Income ETF

FTHI

0.24%

$23.06 -0.09% $-0.02

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.24%

$39.89 -0.55% $-0.22

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.24%

$118.95 -0.21% $-0.26

Uptrend

Vanguard Consumer Staples Fund

VDC

0.23%

$218.90 0.43% $0.93

Uptrend

Fidelity MSCI Consumer Staples Index ETF

FSTA

0.22972783%

$50.84 0.34% $0.17

Uptrend

Strive 2000 ETF

STXK

0.22%

$31.44 -0.66% $-0.21

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.21413%

$63.42 -1.14% $-0.73

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20426114635524925%

$37.82 -1.04% $-0.40

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.19412%

$42.10 -0.83% $-0.35

Uptrend

iShares US Consumer Staples ETF

IYK

0.18794%

$70.62 0.16% $0.11

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.17257735000000002%

$51.38 -0.31% $-0.16

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.17%

$48.22 -0.33% $-0.16

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.17%

$36.90 -0.73% $-0.27

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.168588%

$111.74 -0.48% $-0.54

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.162187%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.161705%

$54.54 -0.69% $-0.38

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.16%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.16%

$39.64 -0.58% $-0.23

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.15%

$41.06 -0.66% $-0.27

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.15%

$105.30 -0.75% $-0.80

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.135204%

$128.19 -0.57% $-0.73

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.13%

$93.95 -0.53% $-0.50

Uptrend

First Trust Morningstar Dividend Leaders Index Fund

FDL

0.13%

$41.86 -0.10% $-0.04

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.13%

$199.87 -0.86% $-1.73

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1244841637%

$51.59 -0.71% $-0.37

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1205423836%

$54.38 -2.19% $-1.22

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.11310759%

$64.49 -0.95% $-0.62

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1063671788%

$82.71 -0.40% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.10627%

$58.65 -0.43% $-0.25

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.1%

$42.53 -0.95% $-0.41

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.09746753%

$54.10 -0.41% $-0.22

Uptrend

AI Powered Equity ETF

AIEQ

0.09%

$37.36 -0.22% $-0.08

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.08992%

$51.49 -0.04% $-0.02

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.08%

$57.60 -0.30% $-0.17

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.08%

$116.80 -0.33% $-0.39

Uptrend

iShares Russell 2500 ETF

SMMD

0.07315%

$67.69 -0.68% $-0.46

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.07%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.07%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.07%

$113.13 -0.68% $-0.77

Uptrend

ProShares Ultra MidCap400

MVV

0.06000241710312821%

$68.50 -1.31% $-0.91

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.06%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.06%

$181.71 -0.66% $-1.21

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.055816%

$117.66 -0.57% $-0.67

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.05146%

$131.08 -0.63% $-0.83

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.0502%

$41.76 -0.71% $-0.30

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.04304%

$62.52 -0.08% $-0.05

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.04%

$50.17 -0.10% $-0.05

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.03934%

$87.53 -0.52% $-0.46

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.03789443%

$41.28 -0.65% $-0.27

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0343%

$49.18 0.07% $0.04

Uptrend

Strive 1000 Value ETF

STXV

0.03%

$30.18 -0.30% $-0.09

Uptrend

Vanguard Intermediate-Term Corporate Bond Index Fund

VCIT

0.03%

$83.94 0.07% $0.06

Uptrend

ProShares UltraPro MidCap400

UMDD

0.028854364887693194%

$27.41 -2.23% $-0.63

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.023603080000000002%

$33.96 -0.53% $-0.18

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02337%

$48.16 -0.15% $-0.07

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0229674936%

$46.26 0.09% $0.04

Uptrend

Invesco Dividend Achievers ETF

PFM

0.022%

$46.35 -0.10% $-0.05

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.02058%

$94.97 -0.27% $-0.26

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.02%

$197.57 -0.14% $-0.27

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$82.84 -0.24% $-0.20

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.02%

$127.00 -0.17% $-0.22

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.45 -0.30% $-0.12

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0187123697%

$71.33 -0.20% $-0.14

Uptrend

iShares Russell 1000 Value ETF

IWD

0.01805%

$188.64 -0.30% $-0.56

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0178858162%

$49.65 0.09% $0.04

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.017736%

$183.60 -0.20% $-0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.01730661%

$69.92 -0.36% $-0.25

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01162185%

$39.25 -0.38% $-0.15

Uptrend

Vanguard Intermediate-Term Bond Index Fund

BIV

0.01%

$78.55 0.00% $0.00

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.009736199999999999%

$61.54 -0.34% $-0.21

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00898%

$124.94 -0.25% $-0.31

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00874%

$138.76 -0.16% $-0.22

Uptrend

iShares Russell 1000 ETF

IWB

0.00862%

$312.42 -0.24% $-0.74

Uptrend

Schwab 1000 Index ETF

SCHK

0.0086077872%

$54.91 -0.16% $-0.09

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.00834%

$69.64 -0.19% $-0.13

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0082832883%

$66.09 -0.23% $-0.15

Uptrend

iShares Russell 3000 ETF

IWV

0.00823%

$324.76 -0.27% $-0.87

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0071804799999999995%

$36.80 -0.49% $-0.18

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0067%

$211.06 -0.37% $-0.79

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0062%

$44.39 -0.56% $-0.25

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0042415%

$50.71 -0.59% $-0.30

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0021700587%

$47.65 -0.02% $-0.01

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0020175%

$93.24 -0.22% $-0.20

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0013662%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree Global High Dividend Fund

DEW

4.984e-4%

$55.02 -0.53% $-0.29

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

4.29e-4%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

3.361e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.86 -0.16% $-0.08

Uptrend

Vanguard Total World Stock Index Fund

$117.90 -0.37% $-0.44

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend