⌘K

Exelixis, Inc. (EXEL)

$26.42 -1.53% $-0.41 Healthcare

Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. The company's products include CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of patients with progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. In addition, it is developing XL092, an oral tyrosine kinase inhibitor that targets VEGF receptors, MET, AXL, MER, and other kinases implicated in growth and spread of cancer; XB002, an antibody-drug conjugate composed of human mAb against tissue factor (TF) for the treatment of advanced solid tumors; XL102, an orally bioavailable cyclin-dependent kinase 7 (CDK7) inhibitor for the treatment of advanced or metastatic solid tumors; and XB002 for the treatment of non-hodgkin's lymphoma. Exelixis, Inc. has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Redwood Bioscience, Inc.; R.P. Scherer Technologies, LLC; Catalent Pharma Solutions, Inc.; NBE Therapeutics AG; Aurigene Discovery Technologies Limited; Iconic Therapeutics, Inc.; Invenra, Inc.; StemSynergy Therapeutics, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Market cap

$7.54B

CEO

Dr. Michael M. Morrissey Ph.D.

Full time employees

954.00

Headquarters

Alameda, CA

IPO Date

Apr 11, 2000

Price-to-earnings (PE) Ratio

22.78

Earnings-per-share (EPS)

$1.16

Cash ratio (TTM)

0.46

Current ratio (TTM)

4.27

Earnings yield (TTM)

4.51%

Net profit margin (TTM)

17.38%

PE ratio (TTM)

22.17

PEG ratio (TTM)

2.47

Price-to-book ratio (TTM)

3.66

Price-to-sales ratio (TTM)

3.80

Quick ratio (TTM)

4.21

Return on assets (TTM)

12.62%

Return on equity (TTM)

15.80%

Similar stocks (13)

Alnylam Pharmaceuticals, Inc.

ALNY

$273.88 -0.89% $-2.45

Uptrend

BioMarin Pharmaceutical Inc.

BMRN

$70.69 -1.01% $-0.72

Downtrend

Sarepta Therapeutics, Inc.

SRPT

$127.21 0.09% $0.11

Downtrend

Viking Therapeutics, Inc.

VKTX

$70.47 3.39% $2.31

Uptrend

Halozyme Therapeutics, Inc.

HALO

$59.24 -0.44% $-0.26

Uptrend

Krystal Biotech, Inc.

KRYS

$184.17 -0.17% $-0.31

Neutral

Madrigal Pharmaceuticals, Inc.

MDGL

$233.49 -3.62% $-8.76

Downtrend

TG Therapeutics, Inc.

TGTX

$24.65 -2.49% $-0.63

Uptrend

PTC Therapeutics, Inc.

PTCT

$36.64 1.33% $0.48

Uptrend

Kodiak Sciences Inc.

KOD

$2.64 2.33% $0.06

Downtrend

X4 Pharmaceuticals, Inc.

XFOR

$0.71 -0.08% $-0.00

Downtrend

PDS Biotechnology Corporation

PDSB

$3.20 -0.31% $-0.01

Downtrend

BioXcel Therapeutics, Inc.

BTAI

$0.58 -12.13% $-0.08

Downtrend

ETF Exposure (128)

iShares Genomics Immunology and Healthcare ETF

IDNA

4.69653%

$24.85 -1.07% $-0.27

Uptrend

First Trust NYSE Arca Biotechnology Index Fund

FBT

3.66%

$171.78 -0.66% $-1.13

Uptrend

Invesco Dynamic Biotechnology & Genome ETF

PBE

2.804%

$71.45 -0.72% $-0.52

Uptrend

First Trust Health Care AlphaDEX Fund

FXH

1.88%

$112.56 -0.83% $-0.94

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.37307%

$40.67 -0.27% $-0.11

Uptrend

SPDR S&P Biotech ETF

XBI

1.274254%

$101.61 -0.80% $-0.82

Uptrend

Invesco S&P MidCap 400 Pure Growth ETF

RFG

0.992%

$49.08 -0.29% $-0.14

Uptrend

Pacer US Cash Cows Growth ETF

BUL

0.97%

$45.78 -0.50% $-0.23

Uptrend

First Trust Nasdaq Pharmaceuticals ETF

FTXH

0.95%

$29.30 -0.46% $-0.14

Uptrend

Direxion Daily S&P Biotech Bull 3X Shares

LABU

0.8749272819%

$140.24 -2.58% $-3.72

Uptrend

Invesco Nasdaq Biotechnology ETF

IBBQ

0.74%

$24.46 -0.81% $-0.20

Uptrend

First Trust Multi-Manager Small Cap Opportunities ETF

MMSC

0.7%

$20.56 -0.05% $-0.01

Uptrend

iShares Biotechnology ETF

IBB

0.69555%

$147.98 -1.00% $-1.49

Uptrend

BlackRock Future Health ETF

BMED

0.67501%

$26.33 -0.85% $-0.23

Uptrend

Global X Aging Population ETF

AGNG

0.64%

$32.88 -0.72% $-0.24

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.64%

$60.56 -0.74% $-0.45

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.54%

$36.42 -0.42% $-0.15

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.536376%

$87.61 -0.47% $-0.41

Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.49%

$79.35 -0.13% $-0.10

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.49%

$42.94 2.14% $0.90

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.46%

$114.16 -0.38% $-0.44

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.45026875%

$84.46 -0.92% $-0.78

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.56 0.20% $0.04

Neutral

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.38756285%

$30.97 1.81% $0.55

Uptrend

Etho Climate Leadership U.S. ETF

ETHO

0.38%

$59.76 -0.79% $-0.48

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.38%

$32.94 1.73% $0.56

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.33524%

$48.89 -0.47% $-0.23

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.33%

$104.31 -0.37% $-0.39

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.3145%

$42.10 -0.83% $-0.35

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.31%

$31.87 -0.35% $-0.11

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.278018%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.277364%

$54.54 -0.69% $-0.38

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.25%

$266.34 -0.40% $-1.07

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$105.30 -0.75% $-0.80

Uptrend

IQ U.S. Large Cap R&D Leaders ETF

LRND

0.24%

$33.24 -0.02% $-0.00

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.23401%

$116.68 -0.08% $-0.09

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.23223712999999999%

$64.49 -0.95% $-0.62

Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.23%

$121.40 0.18% $0.22

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$41.06 -0.66% $-0.27

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.21809354630504107%

$37.82 -1.04% $-0.40

Uptrend

ProShares Ultra Nasdaq Biotechnology

BIB

0.21489349180129896%

$67.06 -1.71% $-1.17

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.21%

$93.95 -0.53% $-0.50

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.2%

$100.95 -0.51% $-0.51

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1974251582%

$54.38 -2.19% $-1.22

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.19%

$39.87 1.84% $0.72

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.18783043%

$51.59 -0.71% $-0.37

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16616%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1610099475%

$82.71 -0.40% $-0.33

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.16%

$116.80 -0.33% $-0.39

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.15%

$132.81 0.10% $0.13

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.15%

$39.89 -0.55% $-0.22

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.14907663%

$54.10 -0.41% $-0.22

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.147763%

$128.19 -0.57% $-0.73

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.146372%

$117.66 -0.57% $-0.67

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1441971997%

$59.41 -1.00% $-0.60

Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.14096%

$51.13 -0.02% $-0.01

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.14%

$63.01 -0.87% $-0.56

Uptrend

iShares U.S. Healthcare ETF

IYH

0.12357%

$65.63 -0.42% $-0.28

Uptrend

iShares Russell 2500 ETF

SMMD

0.12071%

$67.69 -0.68% $-0.46

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.11196216%

$51.38 -0.31% $-0.16

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.11%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.11%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.11%

$113.90 1.75% $1.96

Uptrend

Fidelity MSCI Health Care Index ETF

FHLC

0.10794125%

$73.25 -0.34% $-0.25

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.1%

$115.54 -0.88% $-1.02

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.1%

$130.00 -0.76% $-1.00

Uptrend

Vanguard Health Care Index Fund

VHT

0.1%

$285.07 -0.48% $-1.38

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.09827065944036095%

$68.50 -1.31% $-0.91

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.095%

$48.22 -0.33% $-0.16

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06496%

$87.53 -0.52% $-0.46

Uptrend

ProShares UltraPro MidCap400

UMDD

0.047267965350564746%

$27.41 -2.23% $-0.63

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.045611080000000005%

$41.28 -0.65% $-0.27

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.04%

$160.52 -0.59% $-0.96

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03507283%

$33.96 -0.53% $-0.18

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.03%

$70.77 -0.19% $-0.14

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.02721%

$130.72 -0.22% $-0.29

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02638994%

$51.64 -0.18% $-0.09

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0261%

$211.06 -0.37% $-0.79

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.02332%

$373.03 -0.09% $-0.32

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$50.17 -0.10% $-0.05

Uptrend

Strive 1000 Growth ETF

STXG

0.02%

$41.30 -0.19% $-0.08

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.02%

$95.89 -0.23% $-0.22

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.02%

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.02%

$294.18 1.75% $5.06

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.01634%

$69.64 -0.19% $-0.13

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016137%

$183.60 -0.20% $-0.37

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01606176%

$39.25 -0.38% $-0.15

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.016%

$40.45 -0.30% $-0.12

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01568%

$138.76 -0.16% $-0.22

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01488%

$124.94 -0.25% $-0.31

Uptrend

iShares Russell 1000 ETF

IWB

0.01444%

$312.42 -0.24% $-0.74

Uptrend

iShares Russell 3000 ETF

IWV

0.01374%

$324.76 -0.27% $-0.87

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.01357%

$131.08 -0.63% $-0.83

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.013156%

$250.04 -0.24% $-0.59

Uptrend

Schwab 1000 Index ETF

SCHK

0.0129665197%

$54.91 -0.16% $-0.09

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01286626%

$61.54 -0.34% $-0.21

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0125030716%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.01%

$33.68 -0.21% $-0.07

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.01%

$25.08 -0.62% $-0.16

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73% $2.33

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0099075125%

$69.92 -0.36% $-0.25

Uptrend

iShares Russell 1000 Value ETF

IWD

0.00495%

$188.64 -0.30% $-0.56

Uptrend

WisdomTree U.S. Value Fund

WTV

0.0047854%

$79.11 -0.08% $-0.07

Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0040232%

$48.46 -0.13% $-0.06

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010137%

$61.94 -0.66% $-0.41

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$81.26 -0.12% $-0.10

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$108.92 1.76% $1.88

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

$82.84 -0.24% $-0.20

Uptrend

Vanguard Growth and Income Fund

VQNPX

$66.74 1.75% $1.15

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.19 0.83% $0.37

Uptrend

Similar stocks (13)

Alnylam Pharmaceuticals, Inc.

ALNY

$273.88 -0.89% $-2.45

Uptrend

BioMarin Pharmaceutical Inc.

BMRN

$70.69 -1.01% $-0.72

Downtrend

Sarepta Therapeutics, Inc.

SRPT

$127.21 0.09% $0.11

Downtrend

Viking Therapeutics, Inc.

VKTX

$70.47 3.39% $2.31

Uptrend

Halozyme Therapeutics, Inc.

HALO

$59.24 -0.44% $-0.26

Uptrend

Krystal Biotech, Inc.

KRYS

$184.17 -0.17% $-0.31

Neutral

Madrigal Pharmaceuticals, Inc.

MDGL

$233.49 -3.62% $-8.76

Downtrend

TG Therapeutics, Inc.

TGTX

$24.65 -2.49% $-0.63

Uptrend

PTC Therapeutics, Inc.

PTCT

$36.64 1.33% $0.48

Uptrend

Kodiak Sciences Inc.

KOD

$2.64 2.33% $0.06

Downtrend

X4 Pharmaceuticals, Inc.

XFOR

$0.71 -0.08% $-0.00

Downtrend

PDS Biotechnology Corporation

PDSB

$3.20 -0.31% $-0.01

Downtrend

BioXcel Therapeutics, Inc.

BTAI

$0.58 -12.13% $-0.08

Downtrend

ETF Exposure (128)

iShares Genomics Immunology and Healthcare ETF

IDNA

4.69653%

$24.85 -1.07% $-0.27

Uptrend

First Trust NYSE Arca Biotechnology Index Fund

FBT

3.66%

$171.78 -0.66% $-1.13

Uptrend

Invesco Dynamic Biotechnology & Genome ETF

PBE

2.804%

$71.45 -0.72% $-0.52

Uptrend

First Trust Health Care AlphaDEX Fund

FXH

1.88%

$112.56 -0.83% $-0.94

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.37307%

$40.67 -0.27% $-0.11

Uptrend

SPDR S&P Biotech ETF

XBI

1.274254%

$101.61 -0.80% $-0.82

Uptrend

Invesco S&P MidCap 400 Pure Growth ETF

RFG

0.992%

$49.08 -0.29% $-0.14

Uptrend

Pacer US Cash Cows Growth ETF

BUL

0.97%

$45.78 -0.50% $-0.23

Uptrend

First Trust Nasdaq Pharmaceuticals ETF

FTXH

0.95%

$29.30 -0.46% $-0.14

Uptrend

Direxion Daily S&P Biotech Bull 3X Shares

LABU

0.8749272819%

$140.24 -2.58% $-3.72

Uptrend

Invesco Nasdaq Biotechnology ETF

IBBQ

0.74%

$24.46 -0.81% $-0.20

Uptrend

First Trust Multi-Manager Small Cap Opportunities ETF

MMSC

0.7%

$20.56 -0.05% $-0.01

Uptrend

iShares Biotechnology ETF

IBB

0.69555%

$147.98 -1.00% $-1.49

Uptrend

BlackRock Future Health ETF

BMED

0.67501%

$26.33 -0.85% $-0.23

Uptrend

Global X Aging Population ETF

AGNG

0.64%

$32.88 -0.72% $-0.24

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.64%

$60.56 -0.74% $-0.45

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.54%

$36.42 -0.42% $-0.15

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.536376%

$87.61 -0.47% $-0.41

Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.49%

$79.35 -0.13% $-0.10

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.49%

$42.94 2.14% $0.90

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.46%

$114.16 -0.38% $-0.44

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.45026875%

$84.46 -0.92% $-0.78

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.56 0.20% $0.04

Neutral

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.38756285%

$30.97 1.81% $0.55

Uptrend

Etho Climate Leadership U.S. ETF

ETHO

0.38%

$59.76 -0.79% $-0.48

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.38%

$32.94 1.73% $0.56

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.33524%

$48.89 -0.47% $-0.23

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.33%

$104.31 -0.37% $-0.39

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.3145%

$42.10 -0.83% $-0.35

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.31%

$31.87 -0.35% $-0.11

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.278018%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.277364%

$54.54 -0.69% $-0.38

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.25%

$266.34 -0.40% $-1.07

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$105.30 -0.75% $-0.80

Uptrend

IQ U.S. Large Cap R&D Leaders ETF

LRND

0.24%

$33.24 -0.02% $-0.00

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.23401%

$116.68 -0.08% $-0.09

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.23223712999999999%

$64.49 -0.95% $-0.62

Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.23%

$121.40 0.18% $0.22

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22999999999999998%

$41.06 -0.66% $-0.27

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.21809354630504107%

$37.82 -1.04% $-0.40

Uptrend

ProShares Ultra Nasdaq Biotechnology

BIB

0.21489349180129896%

$67.06 -1.71% $-1.17

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.21%

$93.95 -0.53% $-0.50

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.2%

$100.95 -0.51% $-0.51

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1974251582%

$54.38 -2.19% $-1.22

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.19%

$39.87 1.84% $0.72

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.18783043%

$51.59 -0.71% $-0.37

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16616%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1610099475%

$82.71 -0.40% $-0.33

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.16%

$116.80 -0.33% $-0.39

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.15%

$132.81 0.10% $0.13

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.15%

$39.89 -0.55% $-0.22

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.14907663%

$54.10 -0.41% $-0.22

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.147763%

$128.19 -0.57% $-0.73

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.146372%

$117.66 -0.57% $-0.67

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1441971997%

$59.41 -1.00% $-0.60

Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.14096%

$51.13 -0.02% $-0.01

Uptrend

First Trust Long/Short Equity ETF

FTLS

0.14%

$63.01 -0.87% $-0.56

Uptrend

iShares U.S. Healthcare ETF

IYH

0.12357%

$65.63 -0.42% $-0.28

Uptrend

iShares Russell 2500 ETF

SMMD

0.12071%

$67.69 -0.68% $-0.46

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.11196216%

$51.38 -0.31% $-0.16

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.11%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.11%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.11%

$113.90 1.75% $1.96

Uptrend

Fidelity MSCI Health Care Index ETF

FHLC

0.10794125%

$73.25 -0.34% $-0.25

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.1%

$115.54 -0.88% $-1.02

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.1%

$130.00 -0.76% $-1.00

Uptrend

Vanguard Health Care Index Fund

VHT

0.1%

$285.07 -0.48% $-1.38

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra MidCap400

MVV

0.09827065944036095%

$68.50 -1.31% $-0.91

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.095%

$48.22 -0.33% $-0.16

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06496%

$87.53 -0.52% $-0.46

Uptrend

ProShares UltraPro MidCap400

UMDD

0.047267965350564746%

$27.41 -2.23% $-0.63

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.045611080000000005%

$41.28 -0.65% $-0.27

Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.04%

$160.52 -0.59% $-0.96

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03507283%

$33.96 -0.53% $-0.18

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.03%

$70.77 -0.19% $-0.14

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.02721%

$130.72 -0.22% $-0.29

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02638994%

$51.64 -0.18% $-0.09

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0261%

$211.06 -0.37% $-0.79

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.02332%

$373.03 -0.09% $-0.32

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$50.17 -0.10% $-0.05

Uptrend

Strive 1000 Growth ETF

STXG

0.02%

$41.30 -0.19% $-0.08

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.02%

$95.89 -0.23% $-0.22

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.02%

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.02%

$294.18 1.75% $5.06

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.01634%

$69.64 -0.19% $-0.13

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016137%

$183.60 -0.20% $-0.37

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01606176%

$39.25 -0.38% $-0.15

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.016%

$40.45 -0.30% $-0.12

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01568%

$138.76 -0.16% $-0.22

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01488%

$124.94 -0.25% $-0.31

Uptrend

iShares Russell 1000 ETF

IWB

0.01444%

$312.42 -0.24% $-0.74

Uptrend

iShares Russell 3000 ETF

IWV

0.01374%

$324.76 -0.27% $-0.87

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.01357%

$131.08 -0.63% $-0.83

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.013156%

$250.04 -0.24% $-0.59

Uptrend

Schwab 1000 Index ETF

SCHK

0.0129665197%

$54.91 -0.16% $-0.09

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01286626%

$61.54 -0.34% $-0.21

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0125030716%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.01%

$33.68 -0.21% $-0.07

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.01%

$25.08 -0.62% $-0.16

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73% $2.33

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0099075125%

$69.92 -0.36% $-0.25

Uptrend

iShares Russell 1000 Value ETF

IWD

0.00495%

$188.64 -0.30% $-0.56

Uptrend

WisdomTree U.S. Value Fund

WTV

0.0047854%

$79.11 -0.08% $-0.07

Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0040232%

$48.46 -0.13% $-0.06

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010137%

$61.94 -0.66% $-0.41

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$81.26 -0.12% $-0.10

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$108.92 1.76% $1.88

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

$82.84 -0.24% $-0.20

Uptrend

Vanguard Growth and Income Fund

VQNPX

$66.74 1.75% $1.15

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.19 0.83% $0.37

Uptrend