TrendFlares logo

Consolidated Edison, Inc. (ED)

$101.89 -1.47% $-1.52 Utilities

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, it operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 87,564 in-service line transformers; 3,924 pole miles of overhead distribution lines; and 2,291 miles of underground distribution lines, as well as 4,350 miles of mains and 377,971 service lines for natural gas distribution. Further, the company owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. The company was founded in 1823 and is based in New York, New York.

$35.27B

Mr. Timothy P. Cawley

13,871.00

New York, NY

Jun 21, 1948

19.78

$5.15

0.24

1.04

3.16%

4.93%

12.03%

20.29

4.71

1.68

2.44

0.97

2.62%

8.35%

Uptrend

Similar stocks (9)

NextEra Energy, Inc.

NEE

$81.82 -2.92%
Uptrend

The Southern Company

SO

$88.74 -0.30%
Uptrend

Duke Energy Corporation

DUK

$114.60 -1.10%
Uptrend

American Electric Power Company, Inc.

AEP

$101.77 -1.40%
Uptrend

Dominion Energy, Inc.

D

$57.20 -0.37%
Uptrend

Exelon Corporation

EXC

$39.11 -0.99%
Uptrend

Entergy Corporation

ETR

$127.13 -1.15%
Uptrend

FirstEnergy Corp.

FE

$43.20 -0.67%
Uptrend

Pinnacle West Capital Corporation

PNW

$88.73 -1.65%
Uptrend

ETF Exposure (196)

iShares Global Clean Energy ETF

ICLN

6.74052%

$14.66 0.31%
Neutral

John Hancock Multifactor Utilities ETF

JHMU

3.7%

$26.82 -0.07%
Neutral

First Trust Utilities AlphaDEX Fund

FXU

3.51%

$37.05 -0.53%
Uptrend

Utilities Select Sector SPDR Fund

XLU

3.081027%

$77.80 -0.87%
Uptrend

Invesco Real Assets ESG ETF

IVRA

2.79%

$16.38 0.06%
Uptrend

Vanguard Utilities Index Fund

VPU

2.77%

$168.30 -0.76%
Uptrend

Fidelity MSCI Utilities Index ETF

FUTY

2.75273213%

$50.05 -0.91%
Uptrend

Invesco DWA Utilities Momentum ETF

PUI

2.673%

$39.14 -0.45%
Uptrend

iShares U.S. Utilities ETF

IDU

2.65243%

$98.39 -0.86%
Uptrend

SEI Large Cap Low Volatility Factor ETF

SELV

2.39%

$29.34 0.21%
Uptrend

VictoryShares Dividend Accelerator ETF

VSDA

2.37956205%

$52.66 0.38%
Uptrend

iShares Global Utilities ETF

JXI

2.04512%

$68.21 -0.95%
Uptrend

ProShares DJ Brookfield Global Infrastructure ETF

TOLZ

1.985915383894955%

$50.54 -0.47%
Uptrend

Direxion Daily Utilities Bull 3X Shares

UTSL

1.9094400945%

$35.30 -2.77%
Uptrend

SPDR S&P Dividend ETF

SDY

1.747224%

$141.09 0.36%
Uptrend

ProShares Russell US Dividend Growers ETF

TMDV

1.684249052786028%

$49.97 0.27%
Uptrend

FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

KNG

1.57%

$54.21 0.59%
Uptrend

ProShares S&P 500 Dividend Aristocrats ETF

NOBL

1.5627894370045736%

$105.87 0.49%
Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

1.5%

$61.35 1.13%
Uptrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

1.39383%

$28.53 -0.54%
Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

1.39%

$40.34 -0.11%
Uptrend

iShares Global Infrastructure ETF

IGF

1.3256%

$53.55 -0.08%
Uptrend

SPDR S&P Global Infrastructure ETF

GII

1.321188%

$60.66 -0.32%
Uptrend

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

CDC

1.29848447%

$64.30 0.59%
Uptrend

VictoryShares US Large Cap High Div Volatility Wtd ETF

CDL

1.29821728%

$67.09 0.49%
Uptrend

iShares MSCI USA Min Vol Factor ETF

USMV

1.22455%

$91.32 0.52%
Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

1.18835527%

$80.09 1.04%
Uptrend

First Trust Alerian U.S. NextGen Infrastructure ETF

RBLD

1.11%

$65.67 -0.21%
Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

1.023474%

$168.13 0.02%
Uptrend

Invesco S&P 500 Low Volatility ETF

SPLV

0.962%

$71.18 0.30%
Uptrend

Pacer Lunt Large Cap Alternator ETF

ALTL

0.95%

$37.89 0.13%
Uptrend

First Trust Horizon Managed Volatility Domestic ETF

HUSV

0.95%

$37.90 0.20%
Uptrend

iShares MSCI Global Min Vol Factor ETF

ACWV

0.91933%

$113.49 0.37%
Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.8561%

$66.72 1.06%
Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.8%

$79.21 1.04%
Uptrend

ProShares Ultra Utilities

UPW

0.7997724776895202%

$75.90 -2.19%
Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.78%

$167.02 0.97%
Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.67646%

$76.68 0.95%
Uptrend

iShares U.S. Equity Factor ETF

LRGF

0.6089%

$58.64 1.79%
Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.601%

$27.25 0.88%
Uptrend

Invesco S&P 500 Enhanced Value ETF

SPVU

0.585%

$50.17 1.31%
Uptrend

VanEck Morningstar Durable Dividend ETF

DURA

0.58%

$34.50 0.09%
Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.5791%

$64.56 1.76%
Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.55921%

$179.44 1.74%
Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.5544%

$71.13 0.98%
Uptrend

FlexShares STOXX Global Broad Infrastructure Index Fund

NFRA

0.5494%

$59.16 -0.10%
Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.54%

$49.36 0.87%
Uptrend

Vanguard U.S. Minimum Volatility ETF

VFMV

0.51%

$120.99 0.23%
Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.5%

$45.20 0.37%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.46658%

$156.93 1.24%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.456582%

$112.37 0.86%
Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.43%

$70.74 -0.24%
Uptrend

Vanguard Mid Cap Index Fund

VO

0.43%

$262.19 1.42%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.42%

$104.64 1.03%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.41768%

$131.93 1.24%
Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.41%

$19.50 -2.08%
Neutral

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.4%

$84.75 1.00%
Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.4%

$103.60 1.42%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.4%

$118.95 0.68%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.38069%

$128.06 1.00%
Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.37%

$57.86 1.61%
Uptrend

FlexShares ESG & Climate US Large Cap Core Index Fund

FEUS

0.3636%

$63.59 0.26%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.35347%

$128.77 0.55%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.35%

$43.56 1.76%
Uptrend

Multi-Asset Diversified Income Index Fund

MDIV

0.35%

$16.72 0.10%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.34351%

$75.73 1.19%
Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.3367971%

$51.48 1.10%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.32068%

$88.03 1.42%
Uptrend

iShares MSCI USA ESG Select ETF

SUSA

0.30701%

$120.05 1.88%
Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.30147228%

$85.32 1.08%
Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.30139072%

$69.24 1.22%
Uptrend

iShares Core Dividend Growth ETF

DGRO

0.29228%

$62.56 0.86%
Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.29%

$33.68 1.44%
Uptrend

Innovator Equity Managed Floor ETF

SFLR

0.28%

$31.52 0.70%
Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.27%

$61.02 0.84%
Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.27%

$56.63 1.84%
Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.26533759%

$31.98 0.87%
Uptrend

JPMorgan U.S. Quality Factor ETF

JQUA

0.26%

$56.41 1.49%
Uptrend

Strive 1000 Value ETF

STXV

0.24%

$30.28 0.78%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.235%

$48.42 1.14%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.218%

$178.30 1.19%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.21108091%

$54.35 0.88%
Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.2%

$128.14 1.12%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.18638%

$48.21 0.88%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.179%

$148.57 1.14%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.177%

$40.57 1.25%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17629%

$95.47 1.35%
Uptrend

iShares S&P 500 Value ETF

IVE

0.17431%

$196.75 0.76%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.173981%

$52.74 0.82%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.17%

$107.04 -0.33%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.17%

$190.10 0.71%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.17%

$65.59 -0.32%
Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.17%

$38.15 0.06%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.16369%

$95.32 0.88%
Uptrend

Invesco Dividend Achievers ETF

PFM

0.161%

$46.42 0.94%
Uptrend

Vanguard Value Index Fund

VTV

0.16%

$174.01 0.97%
Uptrend

Invesco RAFI Strategic US ETF

IUS

0.159%

$50.14 1.36%
Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.15400704%

$39.15 1.45%
Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.148707%

$112.99 1.06%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.1467%

$189.25 1.04%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.143357555%

$80.06 0.93%
Uptrend

Xtrackers MSCI USA ESG Leaders Equity ETF

USSG

0.14277667%

$53.03 1.70%
Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.14198%

$101.03 1.50%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.141501%

$184.14 1.19%
Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.14149%

$108.39 2.01%
Uptrend

iShares Morningstar Value ETF

ILCV

0.14043%

$81.93 1.22%
Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.14%

$47.03 0.15%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.14%

$83.06 1.01%
Uptrend

Impact Shares NAACP Minority Empowerment ETF

NACP

0.13%

$40.82 1.25%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.123786%

$117.90 1.08%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.1213%

$42.49 -0.35%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.1197443693%

$71.47 1.39%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.11698%

$62.53 1.98%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.1115580666%

$70.18 1.40%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.11122859964485922%

$90.31 0.93%
Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.10772521%

$52.32 1.87%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.107176%

$55.46 1.95%
Uptrend

iShares ESG Aware MSCI USA ETF

ESGU

0.10403%

$125.84 1.85%
Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

0.1%

$42.36 0.86%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.09729756%

$37.00 1.99%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.095%

$97.95 0.91%
Uptrend

ProShares S&P 500 ex-Financials ETF

SPXN

0.0922189183553485%

$61.31 1.55%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.09%

$31.60 0.21%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.08888115648566997%

$59.87 0.09%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.08053004801112418%

$61.46 1.60%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$68.73 1.78%
Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.08%

$33.98 1.53%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.08%

$52.22 1.78%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.07996242%

$39.43 1.86%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.079093%

$46.92 1.76%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.079%

$22.94 0.27%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.077472%

$571.75 1.84%
Uptrend

iShares Core S&P 500 ETF

IVV

0.07743%

$575.21 1.90%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.077124%

$67.26 1.85%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.075%

$57.18 1.87%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.07403%

$79.04 1.93%
Uptrend

iShares Russell 1000 ETF

IWB

0.07139%

$313.68 1.90%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.071176%

$69.88 1.85%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.07082517%

$61.80 1.87%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.07036%

$139.24 1.90%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.07011%

$193.61 1.68%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.07%

$103.24 1.85%
Uptrend

Strive 500 ETF

STRV

0.07%

$36.72 1.97%
Uptrend

Vanguard 500 Index Fund

VFINX

0.07%

$519.86 -0.29%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.07%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.07%

$463.62 -0.29%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.07%

$259.38 1.79%
Uptrend

Vanguard 500 Index Fund

VOO

0.07%

$525.54 1.87%
Uptrend

Vanguard Large Cap Index Fund

VV

0.07%

$262.35 1.86%
Uptrend

iShares Russell 3000 ETF

IWV

0.06814%

$326.00 1.87%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.06763%

$125.45 1.95%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0671603272%

$142.12 3.65%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.06547918%

$34.16 1.86%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0634669542%

$67.65 1.89%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0619394348%

$55.09 1.89%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.06%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.06%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.06%

$134.99 -0.24%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$289.12 -0.25%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.06%

$253.16 1.89%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.06%

$282.50 1.86%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.06%

$44.82 -0.11%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.06%

$134.97 -0.24%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0593508783%

$66.35 1.89%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.05759375%

$98.55 -0.53%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0573987521%

$161.37 5.57%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0554%

$212.61 1.69%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.05499%

$115.84 1.75%
Uptrend

iShares MSCI World ETF

URTH

0.05199%

$155.89 1.88%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.0459%

$118.38 1.91%
Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0433%

$45.80 0.09%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.041%

$37.85 0.26%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.04%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.04%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.04%

$49.42 -0.26%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.04%

$118.90 1.89%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0333906787%

$49.60 0.09%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.030627124%

$46.22 0.10%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.025619%

$250.04 1.77%
Uptrend

ProShares Ultra S&P500

SSO

0.02200962033748319%

$89.31 3.74%
Uptrend

ProShares UltraPro S&P500

UPRO

0.011601703588724721%

$84.94 5.52%
Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.01%

$48.34 -0.05%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0082687%

$93.39 0.59%
Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0038436%

$55.22 0.60%
Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0027026%

$110.14 0.77%
Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

0.0025315%

$78.04 1.05%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

0.002209%

$76.18 1.05%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0020188241%

$47.62 -0.15%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

6.952e-4%

$59.82 1.72%
Uptrend

Goldman Sachs Bloomberg Clean Energy Equity ETF

GCLN

0%

$36.86 0.74%
Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

0%

$77.17 1.35%
Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

0%

$112.43 1.88%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

iShares U.S. Infrastructure ETF

IFRA

0%

$46.65 1.08%
Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0%

$47.99 0.03%
Uptrend