TrendFlares logo

Dynavax Technologies Corporation (DVAX)

$11.21 -0.44% $-0.05 Healthcare

Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a collaboration agreement with Valneva Scotland Limited; agreement with Serum Institute of India Pvt. Ltd.; and sublicense agreement with Merck, Sharp & Dohme Corp. The company was formerly known as Double Helix Corporation and changed its name to Dynavax Technologies Corporation in September 1996. Dynavax Technologies Corporation was incorporated in 1996 and is headquartered in Emeryville, California.

$1.47B

Mr. Ryan Spencer

311.00

EmeryVille, CA

Feb 19, 2004

86.23

$0.13

1.81

14.18

1.17%

6.88%

85.82

2.67

2.29

5.91

13.18

1.69%

2.76%

Downtrend

Similar stocks (12)

Neurocrine Biosciences, Inc.

NBIX

$119.85 -2.01%
Downtrend

Intra-Cellular Therapies, Inc.

ITCI

$74.70 -0.55%
Neutral

Lantheus Holdings, Inc.

LNTH

$108.14 2.46%
Uptrend

Amphastar Pharmaceuticals, Inc.

AMPH

$49.78 2.34%
Neutral

ANI Pharmaceuticals, Inc.

ANIP

$61.05 1.65%
Downtrend

Collegium Pharmaceutical, Inc.

COLL

$38.78 3.75%
Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

$4.52 0.89%
Downtrend

Pacira BioSciences, Inc.

PCRX

$14.65 2.13%
Downtrend

Aquestive Therapeutics, Inc.

AQST

$4.95 3.34%
Uptrend

Emergent BioSolutions Inc.

EBS

$6.90 0.29%
Neutral

Eagle Pharmaceuticals, Inc.

EGRX

$4.28 -3.39%
Downtrend

DURECT Corporation

DRRX

$1.35 -4.93%
Neutral

ETF Exposure (73)

ETFMG Treatments, Testing and Advancements ETF

GERM

3.42%

$19.16 -0.29%
Uptrend

iShares Genomics Immunology and Healthcare ETF

IDNA

1.58418%

$24.90 -0.32%
Uptrend

Invesco S&P SmallCap Health Care ETF

PSCH

1.068%

$46.43 0.22%
Uptrend

Invesco S&P SmallCap 600 Pure Growth ETF

RZG

0.617%

$51.02 1.06%
Uptrend

SPDR S&P Biotech ETF

XBI

0.472446%

$100.81 -0.14%
Uptrend

Direxion Daily S&P Biotech Bull 3X Shares

LABU

0.3312393973%

$137.46 -0.37%
Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.27591%

$40.47 -0.20%
Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.24%

$117.90 0.09%
Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.227949%

$91.72 0.14%
Uptrend

Franklin Genomic Advancements ETF

HELX

0.19%

$33.14 0.25%
Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.19%

$47.45 0.05%
Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.17765021%

$53.80 -0.11%
Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.17748401%

$72.55 0.03%
Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.1657953%

$43.46 0.30%
Uptrend

Invesco Nasdaq Biotechnology ETF

IBBQ

0.146%

$24.40 -0.37%
Uptrend

iShares Biotechnology ETF

IBB

0.13588%

$147.52 -0.21%
Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.113046%

$45.06 0.13%
Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.11%

$106.78 0.12%
Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.11%

$93.81 0.09%
Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.11%

$94.03 0.10%
Uptrend

Vanguard Russell 2000 Growth Index Fund

VTWG

0.09%

$203.69 0.00%
Uptrend

iShares Russell 2000 Growth ETF

IWO

0.08907%

$279.68 0.00%
Uptrend

iShares Russell 2000 ETF

IWM

0.05628%

$219.45 0.02%
Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.05%

$88.74 0.03%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.04260368%

$63.75 -0.08%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0415991798%

$50.99 0.04%
Uptrend

ProShares Ultra Nasdaq Biotechnology

BIB

0.040969787939789955%

$66.68 -0.86%
Uptrend

ProShares Ultra SmallCap600

SAA

0.03574906845352735%

$26.47 0.15%
Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.03568%

$48.18 0.04%
Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.035%

$41.23 -0.19%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.03222%

$59.12 2.35%
Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.031943040000000006%

$54.81 0.15%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.02948%

$63.07 0.24%
Uptrend

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.02709%

$50.03 -0.56%
Uptrend

iShares Russell 2000 Value ETF

IWN

0.02197%

$167.32 0.13%
Uptrend

ProShares Ultra Russell2000

UWM

0.021174094333074676%

$42.29 -0.05%
Uptrend

Fidelity MSCI Health Care Index ETF

FHLC

0.021065010000000002%

$73.46 -0.03%
Uptrend

Vanguard Health Care Index Fund

VHT

0.02%

$284.83 -0.19%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.02%

$136.02 0.03%
Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.02%

$147.48 0.05%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.02%

$179.34 0.03%
Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.016%

$45.11 0.13%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.011723510000000001%

$33.53 -0.24%
Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.011163%

$62.83 -0.29%
Uptrend

ProShares UltraPro Russell2000

URTY

0.010437012035595593%

$51.08 0.10%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.01042361%

$40.96 -0.07%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$69.40 -0.24%
Uptrend

ProShares Hedge Replication ETF

HDG

0.008842778172234247%

$50.00 0.40%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0082%

$209.03 -0.15%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00467917%

$38.71 -0.18%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.003871%

$181.97 0.04%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00375%

$123.06 -0.27%
Uptrend

iShares Russell 3000 ETF

IWV

0.00285%

$320.03 -0.31%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.0028217299999999997%

$60.66 -0.26%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0027722384%

$65.12 -0.23%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.002453%

$68.61 -0.26%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.00168688%

$36.28 -0.19%
Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

6.925e-4%

$52.43 -0.17%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

1.41e-4%

$246.19 -0.12%
Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

0%

$68.60 0.03%
Uptrend

iShares Core S&P Small-Cap ETF

IJR

0%

$115.86 0.13%
Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

0%

$137.10 0.04%
Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

0%

$65.42 0.05%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0%

$49.42 -0.26%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0%

$134.99 -0.24%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0%

$134.97 -0.24%
Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

0%

$42.12 1.91%
Uptrend