⌘K

Dun & Bradstreet Holdings, Inc. (DNB)

$12.49 -1.26% $-0.16 Financial Services

Dun & Bradstreet Holdings, Inc. provides business decisioning data and analytics in North America and internationally. It offers finance and risk solutions, including D&B Finance Analytics, an online application that offers clients real time access to its information, comprehensive monitoring, and portfolio analysis; D&B Direct, an application programming interface (API) that delivers risk and financial data directly into enterprise applications for real-time credit decision making; D&B Small Business, a suite of powerful tools that allows SMBs to monitor and build their business credit file; D&B Enterprise Risk Assessment Manager, a solution for managing and automating credit decisioning and reporting; and InfoTorg, an online SaaS application. The company also provides risk and compliance solutions, such as D&B Supplier Risk Manager that provides insights to help certify, monitor, analyze, and mitigate risk across the supply chain; D&B Onboard to provide comprehensive insights into businesses to facilitate KYC/AML compliance, as well as to minimize financial, legal, and reputational risk exposure; and D&B Beneficial Ownership that offers risk intelligence on ultimate beneficial ownership. It offers sales and marketing solutions, including D&B Connect, a self-service data management platform; D&B Optimizer, an integrated data management solution; D&B Rev.Up ABX, an open and agnostic platform that aligns marketing and sales teams to deliver an optimal and coordinated buying; D&B Hoovers, a sales intelligence solution; D&B Audience Targeting, which helps clients to reach the right audiences with the right messages; D&B Visitor Intelligence that turns web visitors into leads; and D&B Direct, an API-enabled data management solution that delivers valuable customer insights into CRMs, marketing automation, and other marketing applications for on-demand business intelligence. The company was founded in 1841 and is headquartered in Jacksonville, Florida.

Market cap

$5.51B

CEO

Mr. Anthony M. Jabbour

Full time employees

6,296.00

Headquarters

Jacksonville, FL

IPO Date

Jun 30, 2020

Price-to-earnings (PE) Ratio

-156.12

Earnings-per-share (EPS)

$-0.08

Cash ratio (TTM)

0.29

Current ratio (TTM)

0.70

Dividend yield (TTM)

1.98%

Net profit margin (TTM)

-1.46%

PE ratio (TTM)

-157.63

PEG ratio (TTM)

-1.58

Price-to-book ratio (TTM)

1.64

Price-to-sales ratio (TTM)

2.35

Quick ratio (TTM)

0.70

Return on assets (TTM)

-0.39%

Return on equity (TTM)

-1.03%

Similar stocks (7)

Intercontinental Exchange, Inc.

ICE

$156.06 -0.65% $-1.02

Neutral

Moody's Corporation

MCO

$475.57 -0.60% $-2.88

Uptrend

CME Group Inc.

CME

$226.31 0.17% $0.38

Uptrend

MSCI Inc.

MSCI

$601.92 0.78% $4.67

Uptrend

Nasdaq, Inc.

NDAQ

$79.47 -0.24% $-0.19

Uptrend

FactSet Research Systems Inc.

FDS

$484.27 0.50% $2.42

Uptrend

Morningstar, Inc.

MORN

$350.08 0.43% $1.51

Uptrend

ETF Exposure (102)

iShares MSCI Norway ETF

ENOR

11.88071%

$23.32 -1.27% $-0.30

Downtrend

Davis Select International ETF

DINT

5.19%

$23.30 -2.08% $-0.50

Uptrend

Davis Select Worldwide ETF

DWLD

4.62%

$38.00 -1.75% $-0.68

Uptrend

Davis Select Financial ETF

DFNL

3.45%

$39.96 -0.63% $-0.25

Uptrend

First Trust Technology AlphaDEX Fund

FXL

1.27%

$151.73 -0.32% $-0.49

Uptrend

Schwab Ariel ESG ETF

SAEF

1.1968725798%

$28.76 -1.14% $-0.33

Uptrend

iShares International Select Dividend ETF

IDV

1.12413%

$27.83 -2.08% $-0.59

Downtrend

FIS Knights of Columbus Global Belief ETF

KOCG

0.9%

$28.80 -0.47% $-0.14

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.88378%

$52.74 0.29% $0.15

Uptrend

iShares MSCI Europe Financials ETF

EUFN

0.86635%

$23.42 -2.17% $-0.52

Neutral

Renaissance IPO ETF

IPO

0.64%

$46.29 -0.92% $-0.43

Uptrend

Invesco S&P International Developed Low Volatility ETF

IDLV

0.495%

$28.60 -1.29% $-0.38

Neutral

Dimensional US Small Cap Value ETF

DFSV

0.40491488999999997%

$32.92 -1.17% $-0.39

Uptrend

Franklin International Core Dividend Tilt Index ETF

DIVI

0.36%

$30.71 -1.73% $-0.54

Downtrend

Dimensional U.S. Targeted Value ETF

DFAT

0.23635761%

$59.32 -1.23% $-0.74

Uptrend

iShares ESG Advanced MSCI EAFE Index ETF

DMXF

0.22564%

$66.90 -2.05% $-1.40

Neutral

iShares MSCI EAFE Value ETF

EFV

0.22255%

$53.76 -1.90% $-1.04

Neutral

Xtrackers MSCI EAFE ESG Leaders Equity ETF

EASG

0.22072577%

$30.15 -1.90% $-0.58

Downtrend

JPMorgan U.S. Value Factor ETF

JVAL

0.21%

$44.96 -0.89% $-0.40

Uptrend

iShares International Equity Factor ETF

INTF

0.19233%

$29.48 -1.67% $-0.50

Neutral

Franklin FTSE Europe ETF

FLEE

0.19%

$28.44 -2.03% $-0.59

Downtrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.189%

$44.25 -1.54% $-0.69

Uptrend

iShares ESG Aware MSCI EAFE ETF

ESGD

0.1879%

$78.07 -1.75% $-1.39

Downtrend

iShares Europe ETF

IEV

0.17172%

$53.18 -2.13% $-1.16

Downtrend

Xtrackers MSCI Europe Hedged Equity ETF

DBEU

0.17097986%

$40.88 -1.41% $-0.58

Neutral

iShares Core MSCI Europe ETF

IEUR

0.15458%

$55.59 -1.99% $-1.13

Downtrend

iShares Global Financials ETF

IXG

0.15306%

$98.99 -0.62% $-0.62

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.15208%

$198.84 -0.53% $-1.06

Uptrend

JPMorgan BetaBuilders Europe ETF

BBEU

0.15%

$57.14 -2.02% $-1.18

Downtrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.15%

$56.21 -1.30% $-0.74

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.15%

$123.24 -1.34% $-1.68

Uptrend

IQ Candriam ESG International Equity ETF

IQSI

0.15%

$29.09 -1.75% $-0.52

Downtrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.13898%

$67.17 -1.31% $-0.89

Uptrend

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

EFAX

0.123363%

$40.78 -1.79% $-0.74

Neutral

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1211906048%

$31.53 -1.35% $-0.43

Uptrend

IQ 50 Percent Hedged FTSE International ETF

HFXI

0.12%

$26.39 -1.20% $-0.32

Neutral

SPDR MSCI ACWI ex-US ETF

CWI

0.117203%

$28.75 -1.81% $-0.53

Neutral

iShares MSCI EAFE ETF

EFA

0.11147%

$77.70 -1.86% $-1.48

Downtrend

Xtrackers MSCI EAFE Hedged Equity ETF

DBEF

0.10905738%

$41.29 -1.41% $-0.59

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.109038%

$37.43 -0.88% $-0.33

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

PXF

0.108%

$48.51 -2.31% $-1.15

Neutral

JPMorgan Diversified Return International Equity ETF

JPIN

0.1%

$55.43 -2.08% $-1.18

Neutral

Dimensional U.S. Small Cap ETF

DFAS

0.09516899%

$69.37 -1.28% $-0.90

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.09411%

$72.48 -1.82% $-1.34

Downtrend

Schwab U.S. Small-Cap ETF

SCHA

0.0940298491%

$27.60 -1.55% $-0.44

Uptrend

Schwab Fundamental International Large Company Index ETF

FNDF

0.0936113902%

$34.75 -1.92% $-0.68

Downtrend

Schwab International Equity ETF

SCHF

0.0935136449%

$19.20 -1.87% $-0.36

Neutral

JPMorgan BetaBuilders International Equity ETF

BBIN

0.09%

$58.45 -1.88% $-1.12

Downtrend

BNY Mellon International Equity ETF

BKIE

0.09%

$74.23 -1.41% $-1.06

Neutral

iShares Edge MSCI Intl Value Factor ETF

IVLU

0.08974%

$27.73 -1.77% $-0.50

Neutral

iShares Core MSCI International Developed Markets ETF

IDEV

0.08452%

$66.49 -1.55% $-1.05

Neutral

Schwab U.S. Mid-Cap ETF

SCHM

0.0807965875%

$29.16 -1.09% $-0.32

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.08%

$101.51 -0.94% $-0.96

Uptrend

IQ 500 International ETF

IQIN

0.08%

$32.66 -1.86% $-0.62

Downtrend

iShares MSCI ACWI ex U.S. ETF

ACWX

0.07044%

$53.80 -1.63% $-0.89

Neutral

iShares Morningstar Small-Cap ETF

ISCB

0.06749%

$62.50 -1.39% $-0.88

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.067%

$50.57 -0.73% $-0.37

Uptrend

Xtrackers MSCI All World ex U.S. Hedged Equity ETF

DBAW

0.06590416%

$34.17 -1.31% $-0.45

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.06%

$30.18 -2.04% $-0.63

Neutral

Vanguard Small Cap Index Fund

NAESX

0.06%

$122.72 1.19% $1.44

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.05966%

$68.33 -1.67% $-1.16

Neutral

Fidelity MSCI Industrials Index ETF

FIDU

0.05875658%

$76.08 -1.16% $-0.89

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.055779%

$132.82 -0.60% $-0.81

Uptrend

SPDR MSCI EAFE StrategicFactors ETF

QEFA

0.053596%

$74.70 -2.14% $-1.63

Neutral

Dimensional US Sustainability Core 1 ETF

DFSU

0.05190081%

$39.05 -0.51% $-0.20

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.05%

$87.39 -1.06% $-0.93

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.04173%

$136.39 -0.82% $-1.13

Uptrend

iShares U.S. Technology ETF

IYW

0.03234%

$160.85 0.36% $0.58

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.03075%

$92.81 -0.77% $-0.72

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.029053370000000002%

$35.93 -0.53% $-0.19

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02766278%

$103.26 0.16% $0.16

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.02540523%

$43.48 -0.89% $-0.39

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02428%

$120.55 -0.74% $-0.90

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.020472%

$128.17 -0.95% $-1.23

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0153%

$41.19 -0.44% $-0.18

Uptrend

iShares Russell 1000 Value ETF

IWD

0.01483%

$194.99 -0.74% $-1.45

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.0125339%

$41.57 -0.38% $-0.16

Uptrend

Xtrackers FTSE Developed ex US Multifactor ETF

DEEF

0.01089415%

$29.17 -0.72% $-0.21

Downtrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01002573%

$56.92 -0.47% $-0.27

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$106.49 -0.25% $-0.27

Uptrend

John Hancock Multifactor Large Cap ETF

JHML

0.01%

$72.10 -0.51% $-0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0087047755%

$24.22 -0.66% $-0.16

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.008444%

$125.84 0.64% $0.80

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.00707%

$49.81 -0.73% $-0.36

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.007%

$146.02 -0.24% $-0.36

Uptrend

iShares Russell 1000 ETF

IWB

0.0069%

$328.79 -0.32% $-1.06

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00679%

$131.55 -0.45% $-0.59

Uptrend

iShares Russell 3000 ETF

IWV

0.00673%

$342.01 -0.45% $-1.55

Uptrend

Schwab 1000 Index ETF

SCHK

0.0065060417%

$28.84 -0.55% $-0.16

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0063335802%

$23.18 -0.56% $-0.13

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00564022%

$65.17 -0.40% $-0.26

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00349%

$50.56 -0.10% $-0.05

Neutral

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0020947%

$66.03 -0.93% $-0.62

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0014965%

$53.70 -0.92% $-0.50

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.346e-4%

$79.08 -0.45% $-0.36

Uptrend

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.91 -0.72% $-0.37

Uptrend

Goldman Sachs ActiveBeta Europe Equity ETF

GSEU

$35.22 -2.55% $-0.92

Downtrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$34.05 -1.59% $-0.55

Neutral

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

First Trust Long/Short Equity ETF

FTLS

-0.02%

$65.50 -0.09% $-0.06

Uptrend

Simplify Macro Strategy ETF

FIG

-0.13228535836643%

$21.93 -0.34% $-0.07

Neutral

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.15237460699722%

$23.51 0.21% $0.05

Neutral

Uptrend

Similar stocks (7)

Intercontinental Exchange, Inc.

ICE

$156.06 -0.65% $-1.02

Neutral

Moody's Corporation

MCO

$475.57 -0.60% $-2.88

Uptrend

CME Group Inc.

CME

$226.31 0.17% $0.38

Uptrend

MSCI Inc.

MSCI

$601.92 0.78% $4.67

Uptrend

Nasdaq, Inc.

NDAQ

$79.47 -0.24% $-0.19

Uptrend

FactSet Research Systems Inc.

FDS

$484.27 0.50% $2.42

Uptrend

Morningstar, Inc.

MORN

$350.08 0.43% $1.51

Uptrend

ETF Exposure (102)

iShares MSCI Norway ETF

ENOR

11.88071%

$23.32 -1.27% $-0.30

Downtrend

Davis Select International ETF

DINT

5.19%

$23.30 -2.08% $-0.50

Uptrend

Davis Select Worldwide ETF

DWLD

4.62%

$38.00 -1.75% $-0.68

Uptrend

Davis Select Financial ETF

DFNL

3.45%

$39.96 -0.63% $-0.25

Uptrend

First Trust Technology AlphaDEX Fund

FXL

1.27%

$151.73 -0.32% $-0.49

Uptrend

Schwab Ariel ESG ETF

SAEF

1.1968725798%

$28.76 -1.14% $-0.33

Uptrend

iShares International Select Dividend ETF

IDV

1.12413%

$27.83 -2.08% $-0.59

Downtrend

FIS Knights of Columbus Global Belief ETF

KOCG

0.9%

$28.80 -0.47% $-0.14

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.88378%

$52.74 0.29% $0.15

Uptrend

iShares MSCI Europe Financials ETF

EUFN

0.86635%

$23.42 -2.17% $-0.52

Neutral

Renaissance IPO ETF

IPO

0.64%

$46.29 -0.92% $-0.43

Uptrend

Invesco S&P International Developed Low Volatility ETF

IDLV

0.495%

$28.60 -1.29% $-0.38

Neutral

Dimensional US Small Cap Value ETF

DFSV

0.40491488999999997%

$32.92 -1.17% $-0.39

Uptrend

Franklin International Core Dividend Tilt Index ETF

DIVI

0.36%

$30.71 -1.73% $-0.54

Downtrend

Dimensional U.S. Targeted Value ETF

DFAT

0.23635761%

$59.32 -1.23% $-0.74

Uptrend

iShares ESG Advanced MSCI EAFE Index ETF

DMXF

0.22564%

$66.90 -2.05% $-1.40

Neutral

iShares MSCI EAFE Value ETF

EFV

0.22255%

$53.76 -1.90% $-1.04

Neutral

Xtrackers MSCI EAFE ESG Leaders Equity ETF

EASG

0.22072577%

$30.15 -1.90% $-0.58

Downtrend

JPMorgan U.S. Value Factor ETF

JVAL

0.21%

$44.96 -0.89% $-0.40

Uptrend

iShares International Equity Factor ETF

INTF

0.19233%

$29.48 -1.67% $-0.50

Neutral

Franklin FTSE Europe ETF

FLEE

0.19%

$28.44 -2.03% $-0.59

Downtrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.189%

$44.25 -1.54% $-0.69

Uptrend

iShares ESG Aware MSCI EAFE ETF

ESGD

0.1879%

$78.07 -1.75% $-1.39

Downtrend

iShares Europe ETF

IEV

0.17172%

$53.18 -2.13% $-1.16

Downtrend

Xtrackers MSCI Europe Hedged Equity ETF

DBEU

0.17097986%

$40.88 -1.41% $-0.58

Neutral

iShares Core MSCI Europe ETF

IEUR

0.15458%

$55.59 -1.99% $-1.13

Downtrend

iShares Global Financials ETF

IXG

0.15306%

$98.99 -0.62% $-0.62

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.15208%

$198.84 -0.53% $-1.06

Uptrend

JPMorgan BetaBuilders Europe ETF

BBEU

0.15%

$57.14 -2.02% $-1.18

Downtrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.15%

$56.21 -1.30% $-0.74

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.15%

$123.24 -1.34% $-1.68

Uptrend

IQ Candriam ESG International Equity ETF

IQSI

0.15%

$29.09 -1.75% $-0.52

Downtrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.13898%

$67.17 -1.31% $-0.89

Uptrend

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

EFAX

0.123363%

$40.78 -1.79% $-0.74

Neutral

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1211906048%

$31.53 -1.35% $-0.43

Uptrend

IQ 50 Percent Hedged FTSE International ETF

HFXI

0.12%

$26.39 -1.20% $-0.32

Neutral

SPDR MSCI ACWI ex-US ETF

CWI

0.117203%

$28.75 -1.81% $-0.53

Neutral

iShares MSCI EAFE ETF

EFA

0.11147%

$77.70 -1.86% $-1.48

Downtrend

Xtrackers MSCI EAFE Hedged Equity ETF

DBEF

0.10905738%

$41.29 -1.41% $-0.59

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.109038%

$37.43 -0.88% $-0.33

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

PXF

0.108%

$48.51 -2.31% $-1.15

Neutral

JPMorgan Diversified Return International Equity ETF

JPIN

0.1%

$55.43 -2.08% $-1.18

Neutral

Dimensional U.S. Small Cap ETF

DFAS

0.09516899%

$69.37 -1.28% $-0.90

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.09411%

$72.48 -1.82% $-1.34

Downtrend

Schwab U.S. Small-Cap ETF

SCHA

0.0940298491%

$27.60 -1.55% $-0.44

Uptrend

Schwab Fundamental International Large Company Index ETF

FNDF

0.0936113902%

$34.75 -1.92% $-0.68

Downtrend

Schwab International Equity ETF

SCHF

0.0935136449%

$19.20 -1.87% $-0.36

Neutral

JPMorgan BetaBuilders International Equity ETF

BBIN

0.09%

$58.45 -1.88% $-1.12

Downtrend

BNY Mellon International Equity ETF

BKIE

0.09%

$74.23 -1.41% $-1.06

Neutral

iShares Edge MSCI Intl Value Factor ETF

IVLU

0.08974%

$27.73 -1.77% $-0.50

Neutral

iShares Core MSCI International Developed Markets ETF

IDEV

0.08452%

$66.49 -1.55% $-1.05

Neutral

Schwab U.S. Mid-Cap ETF

SCHM

0.0807965875%

$29.16 -1.09% $-0.32

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.08%

$101.51 -0.94% $-0.96

Uptrend

IQ 500 International ETF

IQIN

0.08%

$32.66 -1.86% $-0.62

Downtrend

iShares MSCI ACWI ex U.S. ETF

ACWX

0.07044%

$53.80 -1.63% $-0.89

Neutral

iShares Morningstar Small-Cap ETF

ISCB

0.06749%

$62.50 -1.39% $-0.88

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.067%

$50.57 -0.73% $-0.37

Uptrend

Xtrackers MSCI All World ex U.S. Hedged Equity ETF

DBAW

0.06590416%

$34.17 -1.31% $-0.45

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.06%

$30.18 -2.04% $-0.63

Neutral

Vanguard Small Cap Index Fund

NAESX

0.06%

$122.72 1.19% $1.44

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.05966%

$68.33 -1.67% $-1.16

Neutral

Fidelity MSCI Industrials Index ETF

FIDU

0.05875658%

$76.08 -1.16% $-0.89

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.055779%

$132.82 -0.60% $-0.81

Uptrend

SPDR MSCI EAFE StrategicFactors ETF

QEFA

0.053596%

$74.70 -2.14% $-1.63

Neutral

Dimensional US Sustainability Core 1 ETF

DFSU

0.05190081%

$39.05 -0.51% $-0.20

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.05%

$87.39 -1.06% $-0.93

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.04173%

$136.39 -0.82% $-1.13

Uptrend

iShares U.S. Technology ETF

IYW

0.03234%

$160.85 0.36% $0.58

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.03075%

$92.81 -0.77% $-0.72

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.029053370000000002%

$35.93 -0.53% $-0.19

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02766278%

$103.26 0.16% $0.16

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.02540523%

$43.48 -0.89% $-0.39

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02428%

$120.55 -0.74% $-0.90

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.020472%

$128.17 -0.95% $-1.23

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0153%

$41.19 -0.44% $-0.18

Uptrend

iShares Russell 1000 Value ETF

IWD

0.01483%

$194.99 -0.74% $-1.45

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.0125339%

$41.57 -0.38% $-0.16

Uptrend

Xtrackers FTSE Developed ex US Multifactor ETF

DEEF

0.01089415%

$29.17 -0.72% $-0.21

Downtrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01002573%

$56.92 -0.47% $-0.27

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$106.49 -0.25% $-0.27

Uptrend

John Hancock Multifactor Large Cap ETF

JHML

0.01%

$72.10 -0.51% $-0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0087047755%

$24.22 -0.66% $-0.16

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.008444%

$125.84 0.64% $0.80

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.00707%

$49.81 -0.73% $-0.36

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.007%

$146.02 -0.24% $-0.36

Uptrend

iShares Russell 1000 ETF

IWB

0.0069%

$328.79 -0.32% $-1.06

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00679%

$131.55 -0.45% $-0.59

Uptrend

iShares Russell 3000 ETF

IWV

0.00673%

$342.01 -0.45% $-1.55

Uptrend

Schwab 1000 Index ETF

SCHK

0.0065060417%

$28.84 -0.55% $-0.16

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0063335802%

$23.18 -0.56% $-0.13

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00564022%

$65.17 -0.40% $-0.26

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00349%

$50.56 -0.10% $-0.05

Neutral

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0020947%

$66.03 -0.93% $-0.62

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0014965%

$53.70 -0.92% $-0.50

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.346e-4%

$79.08 -0.45% $-0.36

Uptrend

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.91 -0.72% $-0.37

Uptrend

Goldman Sachs ActiveBeta Europe Equity ETF

GSEU

$35.22 -2.55% $-0.92

Downtrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$34.05 -1.59% $-0.55

Neutral

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

First Trust Long/Short Equity ETF

FTLS

-0.02%

$65.50 -0.09% $-0.06

Uptrend

Simplify Macro Strategy ETF

FIG

-0.13228535836643%

$21.93 -0.34% $-0.07

Neutral

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.15237460699722%

$23.51 0.21% $0.05

Neutral