⌘K

How it works Screener

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

$198.84 -0.53% $-1.06

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is designed to address two dimensions of carbon exposure - carbon emissions and potential carbon emissions from fossil fuel reserves.

Market cap

$984.00M

CEO

IPO Date

Dec 09, 2014

Price-to-earnings (PE) Ratio

23.28

Earnings-per-share (EPS)

$8.54

Cash ratio (TTM)

0.00

Current ratio (TTM)

0.00

Dividend yield (TTM)

13.19%

Net profit margin (TTM)

0.00%

PE ratio (TTM)

0.00

Price-to-book ratio (TTM)

0.00

Price-to-sales ratio (TTM)

0.00

Quick ratio (TTM)

0.00

Return on assets (TTM)

0.00%

Return on equity (TTM)

0.00%

ETF Constituents (294)

NVIDIA Corporation

NVDA

4.563%

$147.22 1.35% $1.96

Uptrend

Apple Inc.

AAPL

4.178%

$224.23 0.00% $0.00

Neutral

Microsoft Corporation

MSFT

3.664%

$421.90 0.93% $3.89

Downtrend

Amazon.com, Inc.

AMZN

2.439%

$208.91 1.00% $2.07

Uptrend

Meta Platforms, Inc.

META

1.618%

$584.64 0.25% $1.46

Uptrend

Alphabet Inc.

GOOGL

1.382%

$181.62 0.70% $1.27

Uptrend

Alphabet Inc.

GOOG

1.105%

$183.32 0.74% $1.35

Uptrend

Broadcom Inc.

AVGO

1.062%

$176.22 -1.50% $-2.69

Uptrend

JPMorgan Chase & Co.

JPM

0.888%

$239.34 0.02% $0.05

Uptrend

Eli Lilly and Company

LLY

0.846%

$817.42 -1.80% $-15.02

Neutral

Berkshire Hathaway Inc.

BRK-B

0.637%

$466.29 -0.23% $-1.07

Uptrend

The Procter & Gamble Company

PG

0.609%

$165.83 -0.12% $-0.20

Neutral

The Home Depot, Inc.

HD

0.572%

$403.08 -1.28% $-5.21

Uptrend

Mastercard Incorporated

MA

0.561%

$528.50 -0.31% $-1.62

Uptrend

Johnson & Johnson

JNJ

0.547%

$153.02 -1.30% $-2.02

Downtrend

Netflix, Inc.

NFLX

0.465%

$815.48 1.25% $10.04

Uptrend

Philip Morris International Inc.

PM

0.444%

$124.06 -0.71% $-0.89

Uptrend

McDonald's Corporation

MCD

0.443%

$298.08 -1.14% $-3.45

Uptrend

Halliburton Company

HAL

0.442%

$30.19 0.20% $0.06

Downtrend

AbbVie Inc.

ABBV

0.441%

$171.09 -1.91% $-3.34

Downtrend

The Coca-Cola Company

KO

0.437%

$63.19 -0.27% $-0.17

Downtrend

Oracle Corporation

ORCL

0.433%

$189.34 0.11% $0.21

Uptrend

Cisco Systems, Inc.

CSCO

0.426%

$58.71 0.14% $0.08

Uptrend

Salesforce, Inc.

CRM

0.403%

$341.15 -0.17% $-0.58

Uptrend

Bank of America Corporation

BAC

0.398%

$45.86 -0.48% $-0.22

Uptrend

Baker Hughes Company

BKR

0.389%

$43.67 -1.00% $-0.44

Uptrend

Altria Group, Inc.

MO

0.375%

$54.19 0.48% $0.26

Uptrend

Merck & Co., Inc.

MRK

0.356%

$99.76 -0.96% $-0.97

Downtrend

International Business Machines Corporation

IBM

0.324%

$210.86 -0.49% $-1.04

Neutral

Axon Enterprise, Inc.

AXON

0.315%

$595.18 -3.40% $-20.96

Uptrend

AMETEK, Inc.

AME

0.315%

$194.00 1.27% $2.43

Neutral

Advanced Micro Devices, Inc.

AMD

0.309%

$143.63 -2.52% $-3.72

Downtrend

Costco Wholesale Corporation

COST

0.29%

$932.38 -0.05% $-0.50

Uptrend

Comcast Corporation

CMCSA

0.286%

$44.04 -0.36% $-0.16

Uptrend

The Goldman Sachs Group, Inc.

GS

0.284%

$592.59 -1.62% $-9.75

Uptrend

Adobe Inc.

ADBE

0.275%

$526.42 4.35% $21.94

Downtrend

Amgen Inc.

AMGN

0.26%

$298.84 -7.14% $-22.97

Neutral

Intuitive Surgical, Inc.

ISRG

0.25%

$537.07 0.25% $1.32

Uptrend

ONEOK, Inc.

OKE

0.245%

$107.04 -1.83% $-2.00

Uptrend

Bristol-Myers Squibb Company

BMY

0.245%

$59.02 -1.34% $-0.80

Uptrend

Automatic Data Processing, Inc.

ADP

0.245%

$307.91 0.37% $1.13

Uptrend

American Express Company

AXP

0.244%

$288.51 -1.52% $-4.46

Uptrend

QUALCOMM Incorporated

QCOM

0.242%

$162.79 -3.27% $-5.50

Downtrend

Booking Holdings Inc.

BKNG

0.24%

$5,022.92 -0.84% $-42.48

Uptrend

The Walt Disney Company

DIS

0.237%

$100.99 0.13% $0.13

Downtrend

Ingersoll Rand Inc.

IR

0.236%

$104.23 -0.54% $-0.57

Uptrend

Intuit Inc.

INTU

0.234%

$699.47 0.30% $2.12

Neutral

Citigroup Inc.

C

0.233%

$69.02 -1.12% $-0.78

Uptrend

Danaher Corporation

DHR

0.23%

$239.60 -1.50% $-3.65

Downtrend

Freeport-McMoRan Inc.

FCX

0.211%

$43.60 -2.90% $-1.30

Downtrend

PepsiCo, Inc.

PEP

0.21%

$163.88 -0.23% $-0.38

Downtrend

ServiceNow, Inc.

NOW

0.209%

$1,048.92 1.25% $12.91

Uptrend

Edison International

EIX

0.207%

$82.75 -0.99% $-0.83

Neutral

American Water Works Company, Inc.

AWK

0.204%

$132.43 -1.18% $-1.58

Neutral

Pfizer Inc.

PFE

0.202%

$26.10 -0.55% $-0.14

Downtrend

KLA Corporation

KLAC

0.201%

$659.36 -1.00% $-6.68

Downtrend

Gilead Sciences, Inc.

GILD

0.2%

$94.35 -2.76% $-2.68

Uptrend

Morgan Stanley

MS

0.199%

$132.15 -1.03% $-1.37

Uptrend

Roper Technologies, Inc.

ROP

0.196%

$563.92 -0.22% $-1.22

Uptrend

Boston Scientific Corporation

BSX

0.195%

$88.72 0.27% $0.24

Uptrend

Starbucks Corporation

SBUX

0.194%

$98.71 -1.60% $-1.60

Uptrend

Marsh & McLennan Companies, Inc.

MMC

0.193%

$225.22 0.64% $1.43

Neutral

Lowe's Companies, Inc.

LOW

0.188%

$270.52 -1.46% $-4.00

Uptrend

Amphenol Corporation

APH

0.183%

$71.99 -1.93% $-1.42

Uptrend

The Progressive Corporation

PGR

0.181%

$261.49 0.62% $1.60

Uptrend

BlackRock, Inc.

BLK

0.177%

$1,036.35 -1.66% $-17.49

Uptrend

Motorola Solutions, Inc.

MSI

0.175%

$496.42 -0.11% $-0.54

Uptrend

Aflac Incorporated

AFL

0.175%

$110.65 0.20% $0.22

Uptrend

Analog Devices, Inc.

ADI

0.172%

$219.55 -0.42% $-0.92

Neutral

Ecolab Inc.

ECL

0.17%

$248.31 -0.90% $-2.25

Neutral

NextEra Energy, Inc.

NEE

0.166%

$73.72 -2.89% $-2.20

Neutral

Fortive Corporation

FTV

0.165%

$75.05 -1.46% $-1.11

Downtrend

Information Services Group, Inc.

III

0.161%

$3.37 1.81% $0.06

Downtrend

Cintas Corporation

CTAS

0.161%

$224.73 0.28% $0.62

Uptrend

IDEX Corporation

IEX

0.16%

$227.97 -0.60% $-1.37

Neutral

Reliance Steel & Aluminum Co.

RS

0.156%

$317.68 -1.70% $-5.50

Neutral

Paychex, Inc.

PAYX

0.155%

$148.73 0.00% $0.00

Uptrend

Fastenal Company

FAST

0.155%

$83.50 -1.01% $-0.85

Uptrend

Dun & Bradstreet Holdings, Inc.

DNB

0.152%

$12.49 -1.26% $-0.16

Uptrend

Arista Networks, Inc.

ANET

0.152%

$395.55 -0.44% $-1.76

Uptrend

Intel Corporation

INTC

0.149%

$24.16 -3.55% $-0.89

Downtrend

Palo Alto Networks, Inc.

PANW

0.147%

$397.56 -0.14% $-0.54

Uptrend

Blackstone Inc.

BX

0.147%

$180.66 -1.36% $-2.50

Uptrend

Graco Inc.

GGG

0.145%

$88.12 -1.08% $-0.96

Neutral

The Charles Schwab Corporation

SCHW

0.144%

$77.76 -0.11% $-0.08

Neutral

Palantir Technologies Inc.

PLTR

0.143%

$59.10 -1.90% $-1.14

Uptrend

Prologis, Inc.

PLD

0.143%

$113.42 -0.60% $-0.68

Downtrend

Chipotle Mexican Grill, Inc.

CMG

0.135%

$60.49 2.06% $1.22

Uptrend

Colgate-Palmolive Company

CL

0.135%

$91.50 -0.50% $-0.46

Downtrend

Micron Technology, Inc.

MU

0.134%

$102.95 -5.25% $-5.70

Downtrend

American Tower Corporation

AMT

0.131%

$193.72 -1.20% $-2.36

Downtrend

CSX Corporation

CSX

0.129%

$36.13 -1.07% $-0.39

Neutral

Illinois Tool Works Inc.

ITW

0.126%

$271.20 -1.12% $-3.07

Uptrend

PayPal Holdings, Inc.

PYPL

0.123%

$86.21 -0.84% $-0.73

Uptrend

Marvell Technology, Inc.

MRVL

0.123%

$92.25 0.00% $0.00

Uptrend

CME Group Inc.

CME

0.123%

$226.31 0.17% $0.38

Uptrend

HCA Healthcare, Inc.

HCA

0.121%

$350.53 -2.08% $-7.46

Neutral

Cigna Corporation

CI

0.12%

$339.87 -0.93% $-3.19

Uptrend

The Bank of New York Mellon Corporation

BK

0.119%

$77.95 -0.93% $-0.73

Uptrend

Parker-Hannifin Corporation

PH

0.118%

$700.62 -1.06% $-7.54

Uptrend

Applied Materials, Inc.

AMAT

0.118%

$186.61 -1.03% $-1.95

Downtrend

Otis Worldwide Corporation

OTIS

0.117%

$100.02 -1.48% $-1.50

Uptrend

Regeneron Pharmaceuticals, Inc.

REGN

0.115%

$820.73 -0.60% $-4.95

Downtrend

Corteva, Inc.

CTVA

0.115%

$57.13 -2.38% $-1.39

Uptrend

KKR & Co. Inc.

KKR

0.114%

$152.98 -1.87% $-2.92

Uptrend

Eversource Energy

ES

0.114%

$60.57 -0.85% $-0.52

Downtrend

Airbnb, Inc.

ABNB

0.114%

$133.20 -3.06% $-4.20

Downtrend

NIKE, Inc.

NKE

0.113%

$76.30 -0.39% $-0.30

Downtrend

The PNC Financial Services Group, Inc.

PNC

0.112%

$209.72 0.00% $0.00

Uptrend

Cullen/Frost Bankers, Inc.

CFR

0.112%

$140.98 -1.43% $-2.04

Uptrend

Intercontinental Exchange, Inc.

ICE

0.111%

$156.06 -0.65% $-1.02

Neutral

Hubbell Incorporated

HUBB

0.111%

$452.03 -3.00% $-13.98

Uptrend

Equinix, Inc.

EQIX

0.109%

$903.02 -1.15% $-10.48

Uptrend

Monster Beverage Corporation

MNST

0.107%

$56.04 0.55% $0.30

Neutral

Equitable Holdings, Inc.

EQH

0.107%

$48.55 -1.30% $-0.64

Uptrend

MetLife, Inc.

MET

0.104%

$82.17 0.49% $0.40

Uptrend

Copart, Inc.

CPRT

0.103%

$57.18 0.76% $0.43

Neutral

Becton, Dickinson and Company

BDX

0.103%

$231.27 -1.42% $-3.34

Downtrend

Cheniere Energy, Inc.

LNG

0.099%

$213.95 -0.43% $-0.93

Uptrend

eBay Inc.

EBAY

0.098%

$61.50 -1.49% $-0.93

Neutral

Public Storage

PSA

0.097%

$330.43 -1.92% $-6.47

Neutral

Charter Communications, Inc.

CHTR

0.095%

$392.00 -1.02% $-4.04

Uptrend

Cadence Design Systems, Inc.

CDNS

0.093%

$297.77 -1.04% $-3.13

Neutral

PG&E Corporation

PCG

0.092%

$21.12 0.14% $0.03

Uptrend

F5, Inc.

FFIV

0.092%

$244.00 0.55% $1.33

Uptrend

Apollo Global Management, Inc.

APO

0.091%

$163.75 -1.80% $-3.00

Uptrend

Royalty Pharma plc

RPRX

0.09%

$25.86 -1.88% $-0.50

Downtrend

Mondelez International, Inc.

MDLZ

0.09%

$66.29 0.29% $0.19

Downtrend

Hilton Worldwide Holdings Inc.

HLT

0.09%

$250.60 0.10% $0.24

Uptrend

Coinbase Global, Inc.

COIN

0.087%

$319.13 -1.58% $-5.11

Neutral

Equifax Inc.

EFX

0.086%

$267.77 -1.19% $-3.23

Neutral

Southern Copper Corporation

SCCO

0.084%

$101.82 -2.81% $-2.94

Neutral

Abbott Laboratories

ABT

0.084%

$116.44 -0.31% $-0.36

Uptrend

Lam Research Corporation

LRCX

0.083%

$75.20 -1.27% $-0.97

Downtrend

Fidelity National Information Services, Inc.

FIS

0.083%

$87.62 -1.24% $-1.10

Uptrend

Capital One Financial Corporation

COF

0.083%

$186.79 -1.80% $-3.42

Uptrend

Crown Castle Inc.

CCI

0.083%

$102.25 -1.78% $-1.85

Downtrend

NetApp, Inc.

NTAP

0.082%

$120.92 -0.83% $-1.01

Uptrend

DoorDash, Inc.

DASH

0.081%

$176.49 0.88% $1.54

Uptrend

Norfolk Southern Corporation

NSC

0.08%

$267.66 -1.27% $-3.45

Uptrend

AppLovin Corporation

APP

0.08%

$289.03 0.91% $2.60

Uptrend

Gen Digital Inc.

GEN

0.079%

$30.53 0.53% $0.16

Uptrend

MicroStrategy Incorporated

MSTR

0.078%

$349.50 2.79% $9.50

Uptrend

Electronic Arts Inc.

EA

0.078%

$162.87 2.18% $3.48

Uptrend

Royal Caribbean Cruises Ltd.

RCL

0.075%

$234.31 -0.22% $-0.51

Uptrend

IQVIA Holdings Inc.

IQV

0.075%

$213.57 -1.58% $-3.42

Downtrend

Broadridge Financial Solutions, Inc.

BR

0.074%

$226.86 0.29% $0.65

Uptrend

Cognizant Technology Solutions Corporation

CTSH

0.073%

$81.74 0.29% $0.24

Uptrend

Gartner, Inc.

IT

0.071%

$550.66 0.31% $1.70

Uptrend

Public Service Enterprise Group Incorporated

PEG

0.069%

$86.42 -1.73% $-1.52

Uptrend

CrowdStrike Holdings, Inc.

CRWD

0.069%

$343.50 0.32% $1.08

Neutral

Newmont Corporation

NEM

0.068%

$41.24 -2.58% $-1.09

Downtrend

Marriott International, Inc.

MAR

0.068%

$285.86 -0.02% $-0.05

Uptrend

Global Payments Inc.

GPN

0.068%

$116.36 0.82% $0.95

Neutral

Moody's Corporation

MCO

0.066%

$475.57 -0.60% $-2.88

Uptrend

Discover Financial Services

DFS

0.066%

$177.77 -2.00% $-3.62

Uptrend

Las Vegas Sands Corp.

LVS

0.065%

$49.18 -2.88% $-1.46

Uptrend

IDEXX Laboratories, Inc.

IDXX

0.065%

$426.11 -2.56% $-11.19

Downtrend

Old Dominion Freight Line, Inc.

ODFL

0.064%

$228.26 -1.54% $-3.58

Uptrend

Fortinet, Inc.

FTNT

0.064%

$99.15 2.03% $1.97

Uptrend

Church & Dwight Co., Inc.

CHD

0.064%

$107.99 0.26% $0.28

Neutral

PTC Inc.

PTC

0.062%

$192.82 -0.65% $-1.27

Uptrend

Masco Corporation

MAS

0.062%

$79.50 -1.57% $-1.27

Neutral

Consolidated Edison, Inc.

ED

0.062%

$97.04 -1.46% $-1.44

Neutral

Iron Mountain Incorporated

IRM

0.061%

$114.50 -2.50% $-2.94

Neutral

The Hartford Financial Services Group, Inc.

HIG

0.061%

$117.90 0.17% $0.20

Uptrend

Edwards Lifesciences Corporation

EW

0.061%

$65.81 -1.33% $-0.89

Downtrend

Northern Trust Corporation

NTRS

0.06%

$106.98 0.22% $0.23

Uptrend

Quest Diagnostics Incorporated

DGX

0.059%

$161.70 0.96% $1.53

Uptrend

Autodesk, Inc.

ADSK

0.058%

$309.73 -1.33% $-4.16

Uptrend

Leidos Holdings, Inc.

LDOS

0.056%

$200.72 -0.33% $-0.66

Uptrend

Digital Realty Trust, Inc.

DLR

0.056%

$180.79 -1.13% $-2.06

Uptrend

Fair Isaac Corporation

FICO

0.055%

$2,348.10 -0.08% $-1.90

Uptrend

ProShares UltraShort 7-10 Year Treasury

PST

0.054%

$23.97 1.44% $0.34

Neutral

Microchip Technology Incorporated

MCHP

0.054%

$66.72 -4.52% $-3.16

Downtrend

First Citizens BancShares, Inc.

FCNCA

0.054%

$2,175.45 -0.80% $-17.62

Uptrend

Ameriprise Financial, Inc.

AMP

0.054%

$561.31 -0.48% $-2.69

Uptrend

Jacobs Engineering Group Inc.

J

0.053%

$147.11 0.16% $0.23

Uptrend

Extra Space Storage Inc.

EXR

0.053%

$162.56 -1.76% $-2.92

Neutral

M&T Bank Corporation

MTB

0.052%

$213.68 -0.45% $-0.96

Uptrend

Emerson Electric Co.

EMR

0.051%

$128.40 -0.62% $-0.80

Neutral

Keurig Dr Pepper Inc.

KDP

0.05%

$33.23 0.09% $0.03

Downtrend

Akamai Technologies, Inc.

AKAM

0.05%

$90.08 -1.09% $-0.99

Downtrend

Laboratory Corporation of America Holdings

LH

0.049%

$245.20 0.52% $1.28

Uptrend

Ross Stores, Inc.

ROST

0.048%

$141.19 -0.82% $-1.17

Downtrend

Paycom Software, Inc.

PAYC

0.048%

$228.32 0.27% $0.62

Uptrend

Rocket Companies, Inc.

RKT

0.047%

$15.44 -1.97% $-0.31

Neutral

Monolithic Power Systems, Inc.

MPWR

0.047%

$643.48 -0.59% $-3.84

Downtrend

The Cooper Companies, Inc.

COO

0.047%

$102.00 -1.50% $-1.55

Neutral

Brookfield Renewable Corporation

BEPC

0.047%

$29.83 -2.48% $-0.76

Neutral

SBA Communications Corporation

SBAC

0.046%

$218.76 -0.65% $-1.42

Neutral

The Hershey Company

HSY

0.046%

$181.50 1.68% $2.99

Downtrend

Salem Media Group, Inc.

SALM

0.045%

$0.25 -1.34% $-0.00

Downtrend

Host Hotels & Resorts, Inc.

HST

0.045%

$17.99 -0.39% $-0.07

Downtrend

American International Group, Inc.

AIG

0.045%

$74.86 -0.69% $-0.52

Uptrend

Agilent Technologies, Inc.

A

0.045%

$133.67 -0.14% $-0.19

Downtrend

Constellation Energy Corporation

CEG

0.044%

$228.70 -3.61% $-8.57

Neutral

CVS Health Corporation

CVS

0.043%

$54.03 -3.19% $-1.78

Downtrend

Keysight Technologies, Inc.

KEYS

0.042%

$161.23 -1.53% $-2.51

Uptrend

Dollar General Corporation

DG

0.042%

$75.12 -1.53% $-1.17

Downtrend

First Solar, Inc.

FSLR

0.041%

$182.26 -5.97% $-11.57

Downtrend

CoStar Group, Inc.

CSGP

0.04%

$75.41 -0.61% $-0.46

Downtrend

Rockwell Automation, Inc.

ROK

0.039%

$279.72 0.68% $1.90

Neutral

ANSYS, Inc.

ANSS

0.039%

$344.48 -0.53% $-1.85

Neutral

Rivian Automotive, Inc.

RIVN

0.037%

$10.54 -4.53% $-0.50

Downtrend

Mettler-Toledo International Inc.

MTD

0.037%

$1,247.23 -0.23% $-2.84

Downtrend

W.W. Grainger, Inc.

GWW

0.037%

$1,208.34 -1.03% $-12.59

Uptrend

Deere & Company

DE

0.037%

$393.75 -2.21% $-8.90

Neutral

AvalonBay Communities, Inc.

AVB

0.037%

$230.21 -0.86% $-2.00

Uptrend

Formula One Group

FWONK

0.036%

$80.96 -0.55% $-0.45

Uptrend

The Estée Lauder Companies Inc.

EL

0.036%

$62.74 -2.86% $-1.85

Downtrend

DexCom, Inc.

DXCM

0.036%

$74.34 5.73% $4.03

Downtrend

Rollins, Inc.

ROL

0.035%

$50.94 0.43% $0.22

Uptrend

MFS Intermediate Income Trust

MIN

0.035%

$2.72 0.37% $0.01

Neutral

Humana Inc.

HUM

0.035%

$280.06 -0.84% $-2.38

Downtrend

Equity Residential

EQR

0.034%

$73.05 -0.61% $-0.45

Neutral

DaVita Inc.

DVA

0.034%

$158.04 2.30% $3.56

Neutral

CDW Corporation

CDW

0.034%

$191.91 -2.98% $-5.90

Downtrend

DraftKings Inc.

DKNG

0.033%

$41.71 -3.47% $-1.50

Neutral

Prudential Financial, Inc.

PRU

0.032%

$125.14 0.11% $0.14

Uptrend

Loews Corporation

L

0.032%

$83.16 -0.06% $-0.05

Uptrend

Dollar Tree, Inc.

DLTR

0.032%

$62.27 1.73% $1.06

Downtrend

Biogen Inc.

BIIB

0.031%

$168.28 -2.18% $-3.75

Downtrend

Booz Allen Hamilton Holding Corporation

BAH

0.031%

$181.45 -1.06% $-1.95

Uptrend

Pure Storage, Inc.

PSTG

0.03%

$50.64 -3.76% $-1.98

Downtrend

Exelon Corporation

EXC

0.03%

$38.16 -0.62% $-0.24

Neutral

Boston Properties, Inc.

BXP

0.03%

$79.03 -3.57% $-2.93

Uptrend

Arthur J. Gallagher & Co.

AJG

0.03%

$295.27 0.87% $2.55

Uptrend

ResMed Inc.

RMD

0.029%

$246.66 -0.82% $-2.03

Uptrend

Omnicom Group Inc.

OMC

0.029%

$103.70 -0.68% $-0.70

Uptrend

Deckers Outdoor Corporation

DECK

0.028%

$177.63 0.31% $0.55

Uptrend

Avis Budget Group, Inc.

CAR

0.028%

$99.20 2.45% $2.37

Downtrend

The Allstate Corporation

ALL

0.028%

$198.10 0.29% $0.58

Uptrend

Datadog, Inc.

DDOG

0.027%

$123.41 0.86% $1.05

Neutral

Citizens Financial Group, Inc.

CFG

0.027%

$46.42 -0.13% $-0.06

Uptrend

Align Technology, Inc.

ALGN

0.027%

$219.09 -2.73% $-6.15

Downtrend

Cboe Global Markets, Inc.

CBOE

0.026%

$199.47 -0.29% $-0.58

Neutral

Aspen Technology, Inc.

AZPN

0.026%

$246.08 -1.05% $-2.60

Uptrend

AECOM

ACM

0.026%

$112.16 0.52% $0.58

Uptrend

ON Semiconductor Corporation

ON

0.025%

$69.34 -0.89% $-0.62

Downtrend

Gaming and Leisure Properties, Inc.

GLPI

0.025%

$49.16 -0.14% $-0.07

Neutral

Robinhood Markets, Inc.

HOOD

0.023%

$33.00 0.61% $0.20

Uptrend

Fidelity National Financial, Inc.

FNF

0.023%

$61.05 1.45% $0.87

Neutral

Nordson Corporation

NDSN

0.022%

$258.98 -0.85% $-2.23

Uptrend

Fifth Third Bancorp

FITB

0.022%

$47.17 -0.06% $-0.03

Uptrend

Quanta Services, Inc.

PWR

0.021%

$326.45 -0.98% $-3.24

Uptrend

Illumina, Inc.

ILMN

0.02%

$147.62 -2.56% $-3.88

Uptrend

Brown & Brown, Inc.

BRO

0.019%

$112.42 0.51% $0.57

Uptrend

Pinterest, Inc.

PINS

0.018%

$30.51 0.39% $0.12

Downtrend

MGM Resorts International

MGM

0.018%

$36.28 -1.18% $-0.44

Downtrend

Invitation Homes Inc.

INVH

0.018%

$33.43 -1.18% $-0.40

Downtrend

Entegris, Inc.

ENTG

0.018%

$106.33 1.95% $2.03

Downtrend

GoDaddy Inc.

GDDY

0.017%

$187.23 2.24% $4.10

Uptrend

EPAM Systems, Inc.

EPAM

0.017%

$245.75 1.03% $2.50

Neutral

Eastside Distilling, Inc.

EAST

0.017%

$0.58 8.69% $0.05

Downtrend

Annaly Capital Management, Inc.

NLY

0.014%

$19.52 -1.59% $-0.32

Neutral

MarketAxess Holdings Inc.

MKTX

0.014%

$271.78 -0.90% $-2.46

Uptrend

The Interpublic Group of Companies, Inc.

IPG

0.014%

$29.25 -1.25% $-0.37

Downtrend

Kimco Realty Corporation

KIM

0.013%

$24.79 -1.08% $-0.27

Uptrend

HubSpot, Inc.

HUBS

0.013%

$701.34 3.02% $20.55

Neutral

Okta, Inc.

OKTA

0.012%

$78.00 -0.57% $-0.45

Downtrend

Realty Income Corporation

O

0.012%

$57.05 -1.04% $-0.60

Neutral

MongoDB, Inc.

MDB

0.012%

$290.56 -0.35% $-1.01

Downtrend

Enphase Energy, Inc.

ENPH

0.012%

$60.09 -5.61% $-3.57

Downtrend

American Financial Group, Inc.

AFG

0.012%

$143.50 0.91% $1.29

Uptrend

Cloudflare, Inc.

NET

0.011%

$90.45 -2.98% $-2.78

Uptrend

Erie Indemnity Company

ERIE

0.011%

$417.55 -1.05% $-4.41

Neutral

Match Group, Inc.

MTCH

0.01%

$30.66 -4.01% $-1.28

Downtrend

Centene Corporation

CNC

0.01%

$58.60 -3.54% $-2.15

Downtrend

General Mills, Inc.

GIS

0.009%

$64.26 0.25% $0.16

Downtrend

Essex Property Trust, Inc.

ESS

0.009%

$300.81 -1.09% $-3.33

Uptrend

Bath & Body Works, Inc.

BBWI

0.009%

$31.56 0.16% $0.05

Downtrend

Albemarle Corporation

ALB

0.009%

$102.80 -6.96% $-7.69

Neutral

Roblox Corporation

RBLX

0.008%

$54.81 0.46% $0.25

Uptrend

Insulet Corporation

PODD

0.008%

$273.63 -0.75% $-2.07

Uptrend

DocuSign, Inc.

DOCU

0.008%

$82.47 1.54% $1.25

Uptrend

Celsius Holdings, Inc.

CELH

0.008%

$26.96 -1.57% $-0.43

Downtrend

Moderna, Inc.

MRNA

0.007%

$43.01 0.61% $0.26

Downtrend

Exact Sciences Corporation

EXAS

0.007%

$50.16 -2.28% $-1.17

Downtrend

Vanguard Extended Duration Treasury Index Fund

EDV

0.007%

$71.59 -2.11% $-1.54

Downtrend

Assurant, Inc.

AIZ

0.007%

$212.29 0.74% $1.56

Uptrend

Charles River Laboratories International, Inc.

CRL

0.006%

$215.94 -2.15% $-4.75

Neutral

Roku, Inc.

ROKU

0.005%

$76.52 -0.78% $-0.60

Uptrend

Markel Corporation

MKL

0.005%

$1,659.52 0.47% $7.83

Uptrend

Samsara Inc.

IOT

0.005%

$52.34 -0.34% $-0.18

Uptrend

Darden Restaurants, Inc.

DRI

0.005%

$167.08 -1.28% $-2.17

Uptrend

Catalent, Inc.

CTLT

0.005%

$59.25 -0.35% $-0.21

Neutral

Alexandria Real Estate Equities, Inc.

ARE

0.005%

$108.33 -2.72% $-3.03

Downtrend

Regency Centers Corporation

REG

0.004%

$73.72 -0.38% $-0.28

Uptrend

Cincinnati Financial Corporation

CINF

0.004%

$151.18 0.00% $0.01

Uptrend

Franklin Resources, Inc.

BEN

0.004%

$21.47 -0.46% $-0.10

Downtrend

Pool Corporation

POOL

0.002%

$359.32 -4.18% $-15.67

Neutral

Baxter International Inc.

BAX

0.002%

$33.83 -1.14% $-0.39

Downtrend

Alerus Financial Corporation

ALRS

0%

$23.19 0.09% $0.02

Uptrend

ETF Constituents (294)

NVIDIA Corporation

NVDA

4.563%

$147.22 1.35% $1.96

Uptrend

Apple Inc.

AAPL

4.178%

$224.23 0.00% $0.00

Neutral

Microsoft Corporation

MSFT

3.664%

$421.90 0.93% $3.89

Downtrend

Amazon.com, Inc.

AMZN

2.439%

$208.91 1.00% $2.07

Uptrend

Meta Platforms, Inc.

META

1.618%

$584.64 0.25% $1.46

Uptrend

Alphabet Inc.

GOOGL

1.382%

$181.62 0.70% $1.27

Uptrend

Alphabet Inc.

GOOG

1.105%

$183.32 0.74% $1.35

Uptrend

Broadcom Inc.

AVGO

1.062%

$176.22 -1.50% $-2.69

Uptrend

JPMorgan Chase & Co.

JPM

0.888%

$239.34 0.02% $0.05

Uptrend

Eli Lilly and Company

LLY

0.846%

$817.42 -1.80% $-15.02

Neutral

Berkshire Hathaway Inc.

BRK-B

0.637%

$466.29 -0.23% $-1.07

Uptrend

The Procter & Gamble Company

PG

0.609%

$165.83 -0.12% $-0.20

Neutral

The Home Depot, Inc.

HD

0.572%

$403.08 -1.28% $-5.21

Uptrend

Mastercard Incorporated

MA

0.561%

$528.50 -0.31% $-1.62

Uptrend

Johnson & Johnson

JNJ

0.547%

$153.02 -1.30% $-2.02

Downtrend

Netflix, Inc.

NFLX

0.465%

$815.48 1.25% $10.04

Uptrend

Philip Morris International Inc.

PM

0.444%

$124.06 -0.71% $-0.89

Uptrend

McDonald's Corporation

MCD

0.443%

$298.08 -1.14% $-3.45

Uptrend

Halliburton Company

HAL

0.442%

$30.19 0.20% $0.06

Downtrend

AbbVie Inc.

ABBV

0.441%

$171.09 -1.91% $-3.34

Downtrend

The Coca-Cola Company

KO

0.437%

$63.19 -0.27% $-0.17

Downtrend

Oracle Corporation

ORCL

0.433%

$189.34 0.11% $0.21

Uptrend

Cisco Systems, Inc.

CSCO

0.426%

$58.71 0.14% $0.08

Uptrend

Salesforce, Inc.

CRM

0.403%

$341.15 -0.17% $-0.58

Uptrend

Bank of America Corporation

BAC

0.398%

$45.86 -0.48% $-0.22

Uptrend

Baker Hughes Company

BKR

0.389%

$43.67 -1.00% $-0.44

Uptrend

Altria Group, Inc.

MO

0.375%

$54.19 0.48% $0.26

Uptrend

Merck & Co., Inc.

MRK

0.356%

$99.76 -0.96% $-0.97

Downtrend

International Business Machines Corporation

IBM

0.324%

$210.86 -0.49% $-1.04

Neutral

Axon Enterprise, Inc.

AXON

0.315%

$595.18 -3.40% $-20.96

Uptrend

AMETEK, Inc.

AME

0.315%

$194.00 1.27% $2.43

Neutral

Advanced Micro Devices, Inc.

AMD

0.309%

$143.63 -2.52% $-3.72

Downtrend

Costco Wholesale Corporation

COST

0.29%

$932.38 -0.05% $-0.50

Uptrend

Comcast Corporation

CMCSA

0.286%

$44.04 -0.36% $-0.16

Uptrend

The Goldman Sachs Group, Inc.

GS

0.284%

$592.59 -1.62% $-9.75

Uptrend

Adobe Inc.

ADBE

0.275%

$526.42 4.35% $21.94

Downtrend

Amgen Inc.

AMGN

0.26%

$298.84 -7.14% $-22.97

Neutral

Intuitive Surgical, Inc.

ISRG

0.25%

$537.07 0.25% $1.32

Uptrend

ONEOK, Inc.

OKE

0.245%

$107.04 -1.83% $-2.00

Uptrend

Bristol-Myers Squibb Company

BMY

0.245%

$59.02 -1.34% $-0.80

Uptrend

Automatic Data Processing, Inc.

ADP

0.245%

$307.91 0.37% $1.13

Uptrend

American Express Company

AXP

0.244%

$288.51 -1.52% $-4.46

Uptrend

QUALCOMM Incorporated

QCOM

0.242%

$162.79 -3.27% $-5.50

Downtrend

Booking Holdings Inc.

BKNG

0.24%

$5,022.92 -0.84% $-42.48

Uptrend

The Walt Disney Company

DIS

0.237%

$100.99 0.13% $0.13

Downtrend

Ingersoll Rand Inc.

IR

0.236%

$104.23 -0.54% $-0.57

Uptrend

Intuit Inc.

INTU

0.234%

$699.47 0.30% $2.12

Neutral

Citigroup Inc.

C

0.233%

$69.02 -1.12% $-0.78

Uptrend

Danaher Corporation

DHR

0.23%

$239.60 -1.50% $-3.65

Downtrend

Freeport-McMoRan Inc.

FCX

0.211%

$43.60 -2.90% $-1.30

Downtrend

PepsiCo, Inc.

PEP

0.21%

$163.88 -0.23% $-0.38

Downtrend

ServiceNow, Inc.

NOW

0.209%

$1,048.92 1.25% $12.91

Uptrend

Edison International

EIX

0.207%

$82.75 -0.99% $-0.83

Neutral

American Water Works Company, Inc.

AWK

0.204%

$132.43 -1.18% $-1.58

Neutral

Pfizer Inc.

PFE

0.202%

$26.10 -0.55% $-0.14

Downtrend

KLA Corporation

KLAC

0.201%

$659.36 -1.00% $-6.68

Downtrend

Gilead Sciences, Inc.

GILD

0.2%

$94.35 -2.76% $-2.68

Uptrend

Morgan Stanley

MS

0.199%

$132.15 -1.03% $-1.37

Uptrend

Roper Technologies, Inc.

ROP

0.196%

$563.92 -0.22% $-1.22

Uptrend

Boston Scientific Corporation

BSX

0.195%

$88.72 0.27% $0.24

Uptrend

Starbucks Corporation

SBUX

0.194%

$98.71 -1.60% $-1.60

Uptrend

Marsh & McLennan Companies, Inc.

MMC

0.193%

$225.22 0.64% $1.43

Neutral

Lowe's Companies, Inc.

LOW

0.188%

$270.52 -1.46% $-4.00

Uptrend

Amphenol Corporation

APH

0.183%

$71.99 -1.93% $-1.42

Uptrend

The Progressive Corporation

PGR

0.181%

$261.49 0.62% $1.60

Uptrend

BlackRock, Inc.

BLK

0.177%

$1,036.35 -1.66% $-17.49

Uptrend

Motorola Solutions, Inc.

MSI

0.175%

$496.42 -0.11% $-0.54

Uptrend

Aflac Incorporated

AFL

0.175%

$110.65 0.20% $0.22

Uptrend

Analog Devices, Inc.

ADI

0.172%

$219.55 -0.42% $-0.92

Neutral

Ecolab Inc.

ECL

0.17%

$248.31 -0.90% $-2.25

Neutral

NextEra Energy, Inc.

NEE

0.166%

$73.72 -2.89% $-2.20

Neutral

Fortive Corporation

FTV

0.165%

$75.05 -1.46% $-1.11

Downtrend

Information Services Group, Inc.

III

0.161%

$3.37 1.81% $0.06

Downtrend

Cintas Corporation

CTAS

0.161%

$224.73 0.28% $0.62

Uptrend

IDEX Corporation

IEX

0.16%

$227.97 -0.60% $-1.37

Neutral

Reliance Steel & Aluminum Co.

RS

0.156%

$317.68 -1.70% $-5.50

Neutral

Paychex, Inc.

PAYX

0.155%

$148.73 0.00% $0.00

Uptrend

Fastenal Company

FAST

0.155%

$83.50 -1.01% $-0.85

Uptrend

Dun & Bradstreet Holdings, Inc.

DNB

0.152%

$12.49 -1.26% $-0.16

Uptrend

Arista Networks, Inc.

ANET

0.152%

$395.55 -0.44% $-1.76

Uptrend

Intel Corporation

INTC

0.149%

$24.16 -3.55% $-0.89

Downtrend

Palo Alto Networks, Inc.

PANW

0.147%

$397.56 -0.14% $-0.54

Uptrend

Blackstone Inc.

BX

0.147%

$180.66 -1.36% $-2.50

Uptrend

Graco Inc.

GGG

0.145%

$88.12 -1.08% $-0.96

Neutral

The Charles Schwab Corporation

SCHW

0.144%

$77.76 -0.11% $-0.08

Neutral

Palantir Technologies Inc.

PLTR

0.143%

$59.10 -1.90% $-1.14

Uptrend

Prologis, Inc.

PLD

0.143%

$113.42 -0.60% $-0.68

Downtrend

Chipotle Mexican Grill, Inc.

CMG

0.135%

$60.49 2.06% $1.22

Uptrend

Colgate-Palmolive Company

CL

0.135%

$91.50 -0.50% $-0.46

Downtrend

Micron Technology, Inc.

MU

0.134%

$102.95 -5.25% $-5.70

Downtrend

American Tower Corporation

AMT

0.131%

$193.72 -1.20% $-2.36

Downtrend

CSX Corporation

CSX

0.129%

$36.13 -1.07% $-0.39

Neutral

Illinois Tool Works Inc.

ITW

0.126%

$271.20 -1.12% $-3.07

Uptrend

PayPal Holdings, Inc.

PYPL

0.123%

$86.21 -0.84% $-0.73

Uptrend

Marvell Technology, Inc.

MRVL

0.123%

$92.25 0.00% $0.00

Uptrend

CME Group Inc.

CME

0.123%

$226.31 0.17% $0.38

Uptrend

HCA Healthcare, Inc.

HCA

0.121%

$350.53 -2.08% $-7.46

Neutral

Cigna Corporation

CI

0.12%

$339.87 -0.93% $-3.19

Uptrend

The Bank of New York Mellon Corporation

BK

0.119%

$77.95 -0.93% $-0.73

Uptrend

Parker-Hannifin Corporation

PH

0.118%

$700.62 -1.06% $-7.54

Uptrend

Applied Materials, Inc.

AMAT

0.118%

$186.61 -1.03% $-1.95

Downtrend

Otis Worldwide Corporation

OTIS

0.117%

$100.02 -1.48% $-1.50

Uptrend

Regeneron Pharmaceuticals, Inc.

REGN

0.115%

$820.73 -0.60% $-4.95

Downtrend

Corteva, Inc.

CTVA

0.115%

$57.13 -2.38% $-1.39

Uptrend

KKR & Co. Inc.

KKR

0.114%

$152.98 -1.87% $-2.92

Uptrend

Eversource Energy

ES

0.114%

$60.57 -0.85% $-0.52

Downtrend

Airbnb, Inc.

ABNB

0.114%

$133.20 -3.06% $-4.20

Downtrend

NIKE, Inc.

NKE

0.113%

$76.30 -0.39% $-0.30

Downtrend

The PNC Financial Services Group, Inc.

PNC

0.112%

$209.72 0.00% $0.00

Uptrend

Cullen/Frost Bankers, Inc.

CFR

0.112%

$140.98 -1.43% $-2.04

Uptrend

Intercontinental Exchange, Inc.

ICE

0.111%

$156.06 -0.65% $-1.02

Neutral

Hubbell Incorporated

HUBB

0.111%

$452.03 -3.00% $-13.98

Uptrend

Equinix, Inc.

EQIX

0.109%

$903.02 -1.15% $-10.48

Uptrend

Monster Beverage Corporation

MNST

0.107%

$56.04 0.55% $0.30

Neutral

Equitable Holdings, Inc.

EQH

0.107%

$48.55 -1.30% $-0.64

Uptrend

MetLife, Inc.

MET

0.104%

$82.17 0.49% $0.40

Uptrend

Copart, Inc.

CPRT

0.103%

$57.18 0.76% $0.43

Neutral

Becton, Dickinson and Company

BDX

0.103%

$231.27 -1.42% $-3.34

Downtrend

Cheniere Energy, Inc.

LNG

0.099%

$213.95 -0.43% $-0.93

Uptrend

eBay Inc.

EBAY

0.098%

$61.50 -1.49% $-0.93

Neutral

Public Storage

PSA

0.097%

$330.43 -1.92% $-6.47

Neutral

Charter Communications, Inc.

CHTR

0.095%

$392.00 -1.02% $-4.04

Uptrend

Cadence Design Systems, Inc.

CDNS

0.093%

$297.77 -1.04% $-3.13

Neutral

PG&E Corporation

PCG

0.092%

$21.12 0.14% $0.03

Uptrend

F5, Inc.

FFIV

0.092%

$244.00 0.55% $1.33

Uptrend

Apollo Global Management, Inc.

APO

0.091%

$163.75 -1.80% $-3.00

Uptrend

Royalty Pharma plc

RPRX

0.09%

$25.86 -1.88% $-0.50

Downtrend

Mondelez International, Inc.

MDLZ

0.09%

$66.29 0.29% $0.19

Downtrend

Hilton Worldwide Holdings Inc.

HLT

0.09%

$250.60 0.10% $0.24

Uptrend

Coinbase Global, Inc.

COIN

0.087%

$319.13 -1.58% $-5.11

Neutral

Equifax Inc.

EFX

0.086%

$267.77 -1.19% $-3.23

Neutral

Southern Copper Corporation

SCCO

0.084%

$101.82 -2.81% $-2.94

Neutral

Abbott Laboratories

ABT

0.084%

$116.44 -0.31% $-0.36

Uptrend

Lam Research Corporation

LRCX

0.083%

$75.20 -1.27% $-0.97

Downtrend

Fidelity National Information Services, Inc.

FIS

0.083%

$87.62 -1.24% $-1.10

Uptrend

Capital One Financial Corporation

COF

0.083%

$186.79 -1.80% $-3.42

Uptrend

Crown Castle Inc.

CCI

0.083%

$102.25 -1.78% $-1.85

Downtrend

NetApp, Inc.

NTAP

0.082%

$120.92 -0.83% $-1.01

Uptrend

DoorDash, Inc.

DASH

0.081%

$176.49 0.88% $1.54

Uptrend

Norfolk Southern Corporation

NSC

0.08%

$267.66 -1.27% $-3.45

Uptrend

AppLovin Corporation

APP

0.08%

$289.03 0.91% $2.60

Uptrend

Gen Digital Inc.

GEN

0.079%

$30.53 0.53% $0.16

Uptrend

MicroStrategy Incorporated

MSTR

0.078%

$349.50 2.79% $9.50

Uptrend

Electronic Arts Inc.

EA

0.078%

$162.87 2.18% $3.48

Uptrend

Royal Caribbean Cruises Ltd.

RCL

0.075%

$234.31 -0.22% $-0.51

Uptrend

IQVIA Holdings Inc.

IQV

0.075%

$213.57 -1.58% $-3.42

Downtrend

Broadridge Financial Solutions, Inc.

BR

0.074%

$226.86 0.29% $0.65

Uptrend

Cognizant Technology Solutions Corporation

CTSH

0.073%

$81.74 0.29% $0.24

Uptrend

Gartner, Inc.

IT

0.071%

$550.66 0.31% $1.70

Uptrend

Public Service Enterprise Group Incorporated

PEG

0.069%

$86.42 -1.73% $-1.52

Uptrend

CrowdStrike Holdings, Inc.

CRWD

0.069%

$343.50 0.32% $1.08

Neutral

Newmont Corporation

NEM

0.068%

$41.24 -2.58% $-1.09

Downtrend

Marriott International, Inc.

MAR

0.068%

$285.86 -0.02% $-0.05

Uptrend

Global Payments Inc.

GPN

0.068%

$116.36 0.82% $0.95

Neutral

Moody's Corporation

MCO

0.066%

$475.57 -0.60% $-2.88

Uptrend

Discover Financial Services

DFS

0.066%

$177.77 -2.00% $-3.62

Uptrend

Las Vegas Sands Corp.

LVS

0.065%

$49.18 -2.88% $-1.46

Uptrend

IDEXX Laboratories, Inc.

IDXX

0.065%

$426.11 -2.56% $-11.19

Downtrend

Old Dominion Freight Line, Inc.

ODFL

0.064%

$228.26 -1.54% $-3.58

Uptrend

Fortinet, Inc.

FTNT

0.064%

$99.15 2.03% $1.97

Uptrend

Church & Dwight Co., Inc.

CHD

0.064%

$107.99 0.26% $0.28

Neutral

PTC Inc.

PTC

0.062%

$192.82 -0.65% $-1.27

Uptrend

Masco Corporation

MAS

0.062%

$79.50 -1.57% $-1.27

Neutral

Consolidated Edison, Inc.

ED

0.062%

$97.04 -1.46% $-1.44

Neutral

Iron Mountain Incorporated

IRM

0.061%

$114.50 -2.50% $-2.94

Neutral

The Hartford Financial Services Group, Inc.

HIG

0.061%

$117.90 0.17% $0.20

Uptrend

Edwards Lifesciences Corporation

EW

0.061%

$65.81 -1.33% $-0.89

Downtrend

Northern Trust Corporation

NTRS

0.06%

$106.98 0.22% $0.23

Uptrend

Quest Diagnostics Incorporated

DGX

0.059%

$161.70 0.96% $1.53

Uptrend

Autodesk, Inc.

ADSK

0.058%

$309.73 -1.33% $-4.16

Uptrend

Leidos Holdings, Inc.

LDOS

0.056%

$200.72 -0.33% $-0.66

Uptrend

Digital Realty Trust, Inc.

DLR

0.056%

$180.79 -1.13% $-2.06

Uptrend

Fair Isaac Corporation

FICO

0.055%

$2,348.10 -0.08% $-1.90

Uptrend

ProShares UltraShort 7-10 Year Treasury

PST

0.054%

$23.97 1.44% $0.34

Neutral

Microchip Technology Incorporated

MCHP

0.054%

$66.72 -4.52% $-3.16

Downtrend

First Citizens BancShares, Inc.

FCNCA

0.054%

$2,175.45 -0.80% $-17.62

Uptrend

Ameriprise Financial, Inc.

AMP

0.054%

$561.31 -0.48% $-2.69

Uptrend

Jacobs Engineering Group Inc.

J

0.053%

$147.11 0.16% $0.23

Uptrend

Extra Space Storage Inc.

EXR

0.053%

$162.56 -1.76% $-2.92

Neutral

M&T Bank Corporation

MTB

0.052%

$213.68 -0.45% $-0.96

Uptrend

Emerson Electric Co.

EMR

0.051%

$128.40 -0.62% $-0.80

Neutral

Keurig Dr Pepper Inc.

KDP

0.05%

$33.23 0.09% $0.03

Downtrend

Akamai Technologies, Inc.

AKAM

0.05%

$90.08 -1.09% $-0.99

Downtrend

Laboratory Corporation of America Holdings

LH

0.049%

$245.20 0.52% $1.28

Uptrend

Ross Stores, Inc.

ROST

0.048%

$141.19 -0.82% $-1.17

Downtrend

Paycom Software, Inc.

PAYC

0.048%

$228.32 0.27% $0.62

Uptrend

Rocket Companies, Inc.

RKT

0.047%

$15.44 -1.97% $-0.31

Neutral

Monolithic Power Systems, Inc.

MPWR

0.047%

$643.48 -0.59% $-3.84

Downtrend

The Cooper Companies, Inc.

COO

0.047%

$102.00 -1.50% $-1.55

Neutral

Brookfield Renewable Corporation

BEPC

0.047%

$29.83 -2.48% $-0.76

Neutral

SBA Communications Corporation

SBAC

0.046%

$218.76 -0.65% $-1.42

Neutral

The Hershey Company

HSY

0.046%

$181.50 1.68% $2.99

Downtrend

Salem Media Group, Inc.

SALM

0.045%

$0.25 -1.34% $-0.00

Downtrend

Host Hotels & Resorts, Inc.

HST

0.045%

$17.99 -0.39% $-0.07

Downtrend

American International Group, Inc.

AIG

0.045%

$74.86 -0.69% $-0.52

Uptrend

Agilent Technologies, Inc.

A

0.045%

$133.67 -0.14% $-0.19

Downtrend

Constellation Energy Corporation

CEG

0.044%

$228.70 -3.61% $-8.57

Neutral

CVS Health Corporation

CVS

0.043%

$54.03 -3.19% $-1.78

Downtrend

Keysight Technologies, Inc.

KEYS

0.042%

$161.23 -1.53% $-2.51

Uptrend

Dollar General Corporation

DG

0.042%

$75.12 -1.53% $-1.17

Downtrend

First Solar, Inc.

FSLR

0.041%

$182.26 -5.97% $-11.57

Downtrend

CoStar Group, Inc.

CSGP

0.04%

$75.41 -0.61% $-0.46

Downtrend

Rockwell Automation, Inc.

ROK

0.039%

$279.72 0.68% $1.90

Neutral

ANSYS, Inc.

ANSS

0.039%

$344.48 -0.53% $-1.85

Neutral

Rivian Automotive, Inc.

RIVN

0.037%

$10.54 -4.53% $-0.50

Downtrend

Mettler-Toledo International Inc.

MTD

0.037%

$1,247.23 -0.23% $-2.84

Downtrend

W.W. Grainger, Inc.

GWW

0.037%

$1,208.34 -1.03% $-12.59

Uptrend

Deere & Company

DE

0.037%

$393.75 -2.21% $-8.90

Neutral

AvalonBay Communities, Inc.

AVB

0.037%

$230.21 -0.86% $-2.00

Uptrend

Formula One Group

FWONK

0.036%

$80.96 -0.55% $-0.45

Uptrend

The Estée Lauder Companies Inc.

EL

0.036%

$62.74 -2.86% $-1.85

Downtrend

DexCom, Inc.

DXCM

0.036%

$74.34 5.73% $4.03

Downtrend

Rollins, Inc.

ROL

0.035%

$50.94 0.43% $0.22

Uptrend

MFS Intermediate Income Trust

MIN

0.035%

$2.72 0.37% $0.01

Neutral

Humana Inc.

HUM

0.035%

$280.06 -0.84% $-2.38

Downtrend

Equity Residential

EQR

0.034%

$73.05 -0.61% $-0.45

Neutral

DaVita Inc.

DVA

0.034%

$158.04 2.30% $3.56

Neutral

CDW Corporation

CDW

0.034%

$191.91 -2.98% $-5.90

Downtrend

DraftKings Inc.

DKNG

0.033%

$41.71 -3.47% $-1.50

Neutral

Prudential Financial, Inc.

PRU

0.032%

$125.14 0.11% $0.14

Uptrend

Loews Corporation

L

0.032%

$83.16 -0.06% $-0.05

Uptrend

Dollar Tree, Inc.

DLTR

0.032%

$62.27 1.73% $1.06

Downtrend

Biogen Inc.

BIIB

0.031%

$168.28 -2.18% $-3.75

Downtrend

Booz Allen Hamilton Holding Corporation

BAH

0.031%

$181.45 -1.06% $-1.95

Uptrend

Pure Storage, Inc.

PSTG

0.03%

$50.64 -3.76% $-1.98

Downtrend

Exelon Corporation

EXC

0.03%

$38.16 -0.62% $-0.24

Neutral

Boston Properties, Inc.

BXP

0.03%

$79.03 -3.57% $-2.93

Uptrend

Arthur J. Gallagher & Co.

AJG

0.03%

$295.27 0.87% $2.55

Uptrend

ResMed Inc.

RMD

0.029%

$246.66 -0.82% $-2.03

Uptrend

Omnicom Group Inc.

OMC

0.029%

$103.70 -0.68% $-0.70

Uptrend

Deckers Outdoor Corporation

DECK

0.028%

$177.63 0.31% $0.55

Uptrend

Avis Budget Group, Inc.

CAR

0.028%

$99.20 2.45% $2.37

Downtrend

The Allstate Corporation

ALL

0.028%

$198.10 0.29% $0.58

Uptrend

Datadog, Inc.

DDOG

0.027%

$123.41 0.86% $1.05

Neutral

Citizens Financial Group, Inc.

CFG

0.027%

$46.42 -0.13% $-0.06

Uptrend

Align Technology, Inc.

ALGN

0.027%

$219.09 -2.73% $-6.15

Downtrend

Cboe Global Markets, Inc.

CBOE

0.026%

$199.47 -0.29% $-0.58

Neutral

Aspen Technology, Inc.

AZPN

0.026%

$246.08 -1.05% $-2.60

Uptrend

AECOM

ACM

0.026%

$112.16 0.52% $0.58

Uptrend

ON Semiconductor Corporation

ON

0.025%

$69.34 -0.89% $-0.62

Downtrend

Gaming and Leisure Properties, Inc.

GLPI

0.025%

$49.16 -0.14% $-0.07

Neutral

Robinhood Markets, Inc.

HOOD

0.023%

$33.00 0.61% $0.20

Uptrend

Fidelity National Financial, Inc.

FNF

0.023%

$61.05 1.45% $0.87

Neutral

Nordson Corporation

NDSN

0.022%

$258.98 -0.85% $-2.23

Uptrend

Fifth Third Bancorp

FITB

0.022%

$47.17 -0.06% $-0.03

Uptrend

Quanta Services, Inc.

PWR

0.021%

$326.45 -0.98% $-3.24

Uptrend

Illumina, Inc.

ILMN

0.02%

$147.62 -2.56% $-3.88

Uptrend

Brown & Brown, Inc.

BRO

0.019%

$112.42 0.51% $0.57

Uptrend

Pinterest, Inc.

PINS

0.018%

$30.51 0.39% $0.12

Downtrend

MGM Resorts International

MGM

0.018%

$36.28 -1.18% $-0.44

Downtrend

Invitation Homes Inc.

INVH

0.018%

$33.43 -1.18% $-0.40

Downtrend

Entegris, Inc.

ENTG

0.018%

$106.33 1.95% $2.03

Downtrend

GoDaddy Inc.

GDDY

0.017%

$187.23 2.24% $4.10

Uptrend

EPAM Systems, Inc.

EPAM

0.017%

$245.75 1.03% $2.50

Neutral

Eastside Distilling, Inc.

EAST

0.017%

$0.58 8.69% $0.05

Downtrend

Annaly Capital Management, Inc.

NLY

0.014%

$19.52 -1.59% $-0.32

Neutral

MarketAxess Holdings Inc.

MKTX

0.014%

$271.78 -0.90% $-2.46

Uptrend

The Interpublic Group of Companies, Inc.

IPG

0.014%

$29.25 -1.25% $-0.37

Downtrend

Kimco Realty Corporation

KIM

0.013%

$24.79 -1.08% $-0.27

Uptrend

HubSpot, Inc.

HUBS

0.013%

$701.34 3.02% $20.55

Neutral

Okta, Inc.

OKTA

0.012%

$78.00 -0.57% $-0.45

Downtrend

Realty Income Corporation

O

0.012%

$57.05 -1.04% $-0.60

Neutral

MongoDB, Inc.

MDB

0.012%

$290.56 -0.35% $-1.01

Downtrend

Enphase Energy, Inc.

ENPH

0.012%

$60.09 -5.61% $-3.57

Downtrend

American Financial Group, Inc.

AFG

0.012%

$143.50 0.91% $1.29

Uptrend

Cloudflare, Inc.

NET

0.011%

$90.45 -2.98% $-2.78

Uptrend

Erie Indemnity Company

ERIE

0.011%

$417.55 -1.05% $-4.41

Neutral

Match Group, Inc.

MTCH

0.01%

$30.66 -4.01% $-1.28

Downtrend

Centene Corporation

CNC

0.01%

$58.60 -3.54% $-2.15

Downtrend

General Mills, Inc.

GIS

0.009%

$64.26 0.25% $0.16

Downtrend

Essex Property Trust, Inc.

ESS

0.009%

$300.81 -1.09% $-3.33

Uptrend

Bath & Body Works, Inc.

BBWI

0.009%

$31.56 0.16% $0.05

Downtrend

Albemarle Corporation

ALB

0.009%

$102.80 -6.96% $-7.69

Neutral

Roblox Corporation

RBLX

0.008%

$54.81 0.46% $0.25

Uptrend

Insulet Corporation

PODD

0.008%

$273.63 -0.75% $-2.07

Uptrend

DocuSign, Inc.

DOCU

0.008%

$82.47 1.54% $1.25

Uptrend

Celsius Holdings, Inc.

CELH

0.008%

$26.96 -1.57% $-0.43

Downtrend

Moderna, Inc.

MRNA

0.007%

$43.01 0.61% $0.26

Downtrend

Exact Sciences Corporation

EXAS

0.007%

$50.16 -2.28% $-1.17

Downtrend

Vanguard Extended Duration Treasury Index Fund

EDV

0.007%

$71.59 -2.11% $-1.54

Downtrend

Assurant, Inc.

AIZ

0.007%

$212.29 0.74% $1.56

Uptrend

Charles River Laboratories International, Inc.

CRL

0.006%

$215.94 -2.15% $-4.75

Neutral

Roku, Inc.

ROKU

0.005%

$76.52 -0.78% $-0.60

Uptrend

Markel Corporation

MKL

0.005%

$1,659.52 0.47% $7.83

Uptrend

Samsara Inc.

IOT

0.005%

$52.34 -0.34% $-0.18

Uptrend

Darden Restaurants, Inc.

DRI

0.005%

$167.08 -1.28% $-2.17

Uptrend

Catalent, Inc.

CTLT

0.005%

$59.25 -0.35% $-0.21

Neutral

Alexandria Real Estate Equities, Inc.

ARE

0.005%

$108.33 -2.72% $-3.03

Downtrend

Regency Centers Corporation

REG

0.004%

$73.72 -0.38% $-0.28

Uptrend

Cincinnati Financial Corporation

CINF

0.004%

$151.18 0.00% $0.01

Uptrend

Franklin Resources, Inc.

BEN

0.004%

$21.47 -0.46% $-0.10

Downtrend

Pool Corporation

POOL

0.002%

$359.32 -4.18% $-15.67

Neutral

Baxter International Inc.

BAX

0.002%

$33.83 -1.14% $-0.39

Downtrend

Alerus Financial Corporation

ALRS

0%

$23.19 0.09% $0.02

Uptrend