⌘K

CONSOL Energy Inc. (CEIX)

$97.70 3.57% $3.37 Energy

CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Pennsylvania Mining Complex (PAMC), which includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the Central Preparation Plant; and CONSOL Marine Terminal located in the port of Baltimore. As of December 31, 2021, the company had 612.1 million tons of proven and probable coal reserves at PAMC. It also owns approximately 1.4 billion tons of Greenfield reserves located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was founded in 1860 and is headquartered in Canonsburg, Pennsylvania.

Market cap

$2.87B

CEO

Mr. James A. Brock

Full time employees

1,575.00

Headquarters

Canonsburg, PA

IPO Date

Nov 14, 2017

Price-to-earnings (PE) Ratio

7.19

Earnings-per-share (EPS)

$13.59

Cash ratio (TTM)

0.64

Current ratio (TTM)

1.55

Dividend yield (TTM)

0.26%

Earnings yield (TTM)

14.75%

Net profit margin (TTM)

18.63%

PE ratio (TTM)

6.78

PEG ratio (TTM)

0.28

Price-to-book ratio (TTM)

1.97

Price-to-sales ratio (TTM)

1.26

Quick ratio (TTM)

1.31

Return on assets (TTM)

15.41%

Return on equity (TTM)

30.50%

Similar stocks (5)

Alliance Resource Partners, L.P.

ARLP

$23.73 -0.96% $-0.23

Neutral

Peabody Energy Corporation

BTU

$22.81 0.80% $0.18

Downtrend

Natural Resource Partners L.P.

NRP

$93.84 1.67% $1.54

Neutral

Hallador Energy Company

HNRG

$6.71 3.07% $0.20

Downtrend

NACCO Industries, Inc.

$26.44 1.65% $0.43

Downtrend

ETF Exposure (95)

Invesco S&P SmallCap Energy ETF

PSCE

4.54%

$50.75 2.42% $1.20

Downtrend

SPDR S&P Metals and Mining ETF

XME

3.409881%

$60.41 3.39% $1.98

Downtrend

Invesco DWA Energy Momentum ETF

PXI

2.124%

$43.82 1.87% $0.81

Downtrend

Pacer US Small Cap Cash Cows 100 ETF

CALF

1.87%

$47.08 2.17% $1.00

Downtrend

Alpha Architect U.S. Quantitative Value ETF

QVAL

1.87%

$45.67 1.24% $0.56

Uptrend

Cambria Value and Momentum ETF

VAMO

1.22%

$29.73 1.21% $0.36

Uptrend

Cambria Shareholder Yield ETF

SYLD

1.13%

$72.23 1.99% $1.41

Uptrend

Invesco S&P SmallCap 600 Pure Growth ETF

RZG

1.067%

$51.87 2.41% $1.22

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.55%

$30.97 2.12% $0.64

Uptrend

First Trust Small Cap Growth AlphaDEX Fund

FYC

0.55%

$74.98 1.94% $1.43

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.47%

$42.39 1.80% $0.75

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.44943021%

$44.02 1.36% $0.59

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.44%

$120.75 2.42% $2.85

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.4%

$42.04 0.12% $0.05

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.393818%

$93.87 2.34% $2.15

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.28%

$100.66 1.84% $1.82

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.27%

$39.15 0.13% $0.05

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.2647728%

$31.00 2.14% $0.65

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.23%

$48.29 1.76% $0.84

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.2238896882%

$52.31 2.23% $1.14

Uptrend

iShares Russell 2000 Value ETF

IWN

0.21288%

$170.39 1.83% $3.07

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.21%

$150.33 1.93% $2.85

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.20734671%

$55.91 2.01% $1.10

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.2%

$108.79 1.88% $2.01

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.2%

$93.81 0.09% $0.08

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.2%

$94.03 0.10% $0.09

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.194387%

$45.93 1.93% $0.87

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.183%

$42.06 2.01% $0.83

Uptrend

Fidelity MSCI Energy Index ETF

FENY

0.17520665%

$24.45 1.28% $0.31

Downtrend

Vanguard Energy Index Fund

VDE

0.17%

$124.34 1.29% $1.58

Downtrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.162%

$46.02 2.02% $0.91

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.15595811%

$73.92 1.89% $1.37

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.1558256%

$54.99 2.21% $1.19

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1422566022%

$60.01 1.76% $1.04

Uptrend

Janus Henderson Small Cap Growth Alpha ETF

JSML

0.14%

$65.18 1.54% $0.99

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.13999999999999999%

$41.47 1.77% $0.72

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.12%

$132.68 1.85% $2.41

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.12%

$131.18 1.74% $2.25

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.12%

$142.82 1.43% $2.01

Uptrend

Strive 2000 ETF

STXK

0.11%

$31.60 1.73% $0.54

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.11%

$121.51 1.78% $2.12

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.11%

$90.58 2.07% $1.84

Uptrend

iShares Russell 2000 ETF

IWM

0.1068%

$223.97 2.06% $4.52

Uptrend

iShares MSCI Global Energy Producers ETF

FILL

0.10332%

$24.98 1.54% $0.38

Downtrend

iShares North American Natural Resources ETF

IGE

0.09834%

$44.42 1.48% $0.65

Neutral

Invesco BuyBack Achievers ETF

PKW

0.097%

$113.26 1.31% $1.46

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.093886%

$65.11 2.13% $1.36

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.087%

$39.90 1.97% $0.77

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.08077%

$64.15 1.71% $1.08

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0768259921%

$51.96 1.90% $0.97

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.07%

$61.01 1.82% $1.09

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.06711%

$40.78 0.77% $0.31

Uptrend

ProShares Ultra SmallCap600

SAA

0.06213263249306065%

$27.53 4.00% $1.06

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05778%

$59.02 1.94% $1.12

Uptrend

ProShares Ultra Russell2000

UWM

0.04041903591466807%

$44.09 4.26% $1.80

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.04%

$267.41 1.83% $4.81

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$136.02 0.03% $0.04

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$182.92 2.00% $3.58

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.03489%

$49.12 1.95% $0.94

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0317%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.02224%

$184.19 1.22% $2.22

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.02191581%

$41.55 1.44% $0.59

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.02%

$111.91 0.05% $0.06

Uptrend

Vanguard Small Cap Index Fund

0.02%

$237.72 1.69% $3.94

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.02%

$111.94 0.05% $0.06

Uptrend

ProShares UltraPro Russell2000

URTY

0.019919316833518%

$54.27 6.25% $3.19

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01748796%

$34.14 1.82% $0.61

Uptrend

ProShares Hedge Replication ETF

HDG

0.017072832365957562%

$50.07 0.41% $0.20

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0102074049%

$70.17 1.39% $0.96

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86% $4.61

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.009330950000000001%

$39.40 1.78% $0.69

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.008367%

$251.42 2.33% $5.72

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.006157%

$69.77 1.69% $1.16

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00537541%

$61.75 1.80% $1.09

Uptrend

iShares Russell 3000 ETF

IWV

0.00532%

$325.63 1.75% $5.60

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0049606891%

$66.24 1.72% $1.12

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00462%

$125.25 1.78% $2.19

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0027402%

$62.35 1.81% $1.11

Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.001112%

$63.97 1.81% $1.14

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$70.22 2.36% $1.62

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$118.12 1.95% $2.26

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$140.36 2.38% $3.26

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.69 1.94% $1.27

Uptrend

iShares US Small Cap Value Factor ETF

SVAL

$33.19 2.53% $0.82

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.42 -0.26% $-0.13

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$134.99 -0.24% $-0.33

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend

Vanguard Total World Stock Index Fund

$118.76 1.77% $2.07

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$134.97 -0.24% $-0.33

Uptrend

Neutral

Similar stocks (5)

Alliance Resource Partners, L.P.

ARLP

$23.73 -0.96% $-0.23

Neutral

Peabody Energy Corporation

BTU

$22.81 0.80% $0.18

Downtrend

Natural Resource Partners L.P.

NRP

$93.84 1.67% $1.54

Neutral

Hallador Energy Company

HNRG

$6.71 3.07% $0.20

Downtrend

NACCO Industries, Inc.

$26.44 1.65% $0.43

Downtrend

ETF Exposure (95)

Invesco S&P SmallCap Energy ETF

PSCE

4.54%

$50.75 2.42% $1.20

Downtrend

SPDR S&P Metals and Mining ETF

XME

3.409881%

$60.41 3.39% $1.98

Downtrend

Invesco DWA Energy Momentum ETF

PXI

2.124%

$43.82 1.87% $0.81

Downtrend

Pacer US Small Cap Cash Cows 100 ETF

CALF

1.87%

$47.08 2.17% $1.00

Downtrend

Alpha Architect U.S. Quantitative Value ETF

QVAL

1.87%

$45.67 1.24% $0.56

Uptrend

Cambria Value and Momentum ETF

VAMO

1.22%

$29.73 1.21% $0.36

Uptrend

Cambria Shareholder Yield ETF

SYLD

1.13%

$72.23 1.99% $1.41

Uptrend

Invesco S&P SmallCap 600 Pure Growth ETF

RZG

1.067%

$51.87 2.41% $1.22

Uptrend

First Trust Active Factor Small Cap ETF

AFSM

0.55%

$30.97 2.12% $0.64

Uptrend

First Trust Small Cap Growth AlphaDEX Fund

FYC

0.55%

$74.98 1.94% $1.43

Uptrend

Franklin U.S. Small Cap Multifactor Index ETF

FLQS

0.47%

$42.39 1.80% $0.75

Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.44943021%

$44.02 1.36% $0.59

Uptrend

Vanguard S&P Small-Cap 600 Growth Index Fund

VIOG

0.44%

$120.75 2.42% $2.85

Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.4%

$42.04 0.12% $0.05

Uptrend

SPDR S&P 600 Small Cap Growth ETF

SLYG

0.393818%

$93.87 2.34% $2.15

Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.28%

$100.66 1.84% $1.82

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.27%

$39.15 0.13% $0.05

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.2647728%

$31.00 2.14% $0.65

Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.23%

$48.29 1.76% $0.84

Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.2238896882%

$52.31 2.23% $1.14

Uptrend

iShares Russell 2000 Value ETF

IWN

0.21288%

$170.39 1.83% $3.07

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.21%

$150.33 1.93% $2.85

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.20734671%

$55.91 2.01% $1.10

Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.2%

$108.79 1.88% $2.01

Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.2%

$93.81 0.09% $0.08

Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.2%

$94.03 0.10% $0.09

Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.194387%

$45.93 1.93% $0.87

Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.183%

$42.06 2.01% $0.83

Uptrend

Fidelity MSCI Energy Index ETF

FENY

0.17520665%

$24.45 1.28% $0.31

Downtrend

Vanguard Energy Index Fund

VDE

0.17%

$124.34 1.29% $1.58

Downtrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.162%

$46.02 2.02% $0.91

Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.15595811%

$73.92 1.89% $1.37

Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.1558256%

$54.99 2.21% $1.19

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1422566022%

$60.01 1.76% $1.04

Uptrend

Janus Henderson Small Cap Growth Alpha ETF

JSML

0.14%

$65.18 1.54% $0.99

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.13999999999999999%

$41.47 1.77% $0.72

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.12%

$132.68 1.85% $2.41

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.12%

$131.18 1.74% $2.25

Uptrend

Vanguard U.S. Quality Factor ETF

VFQY

0.12%

$142.82 1.43% $2.01

Uptrend

Strive 2000 ETF

STXK

0.11%

$31.60 1.73% $0.54

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.11%

$121.51 1.78% $2.12

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.11%

$90.58 2.07% $1.84

Uptrend

iShares Russell 2000 ETF

IWM

0.1068%

$223.97 2.06% $4.52

Uptrend

iShares MSCI Global Energy Producers ETF

FILL

0.10332%

$24.98 1.54% $0.38

Downtrend

iShares North American Natural Resources ETF

IGE

0.09834%

$44.42 1.48% $0.65

Neutral

Invesco BuyBack Achievers ETF

PKW

0.097%

$113.26 1.31% $1.46

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.093886%

$65.11 2.13% $1.36

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.087%

$39.90 1.97% $0.77

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.08077%

$64.15 1.71% $1.08

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0768259921%

$51.96 1.90% $0.97

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.07%

$61.01 1.82% $1.09

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

0.06711%

$40.78 0.77% $0.31

Uptrend

ProShares Ultra SmallCap600

SAA

0.06213263249306065%

$27.53 4.00% $1.06

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.05778%

$59.02 1.94% $1.12

Uptrend

ProShares Ultra Russell2000

UWM

0.04041903591466807%

$44.09 4.26% $1.80

Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.04%

$267.41 1.83% $4.81

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.04%

$136.02 0.03% $0.04

Uptrend

Vanguard Extended Market Index Fund

VXF

0.04%

$182.92 2.00% $3.58

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.03489%

$49.12 1.95% $0.94

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0317%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.02224%

$184.19 1.22% $2.22

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.02191581%

$41.55 1.44% $0.59

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.02%

$111.91 0.05% $0.06

Uptrend

Vanguard Small Cap Index Fund

0.02%

$237.72 1.69% $3.94

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.02%

$111.94 0.05% $0.06

Uptrend

ProShares UltraPro Russell2000

URTY

0.019919316833518%

$54.27 6.25% $3.19

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.01748796%

$34.14 1.82% $0.61

Uptrend

ProShares Hedge Replication ETF

HDG

0.017072832365957562%

$50.07 0.41% $0.20

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0102074049%

$70.17 1.39% $0.96

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86% $4.61

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.009330950000000001%

$39.40 1.78% $0.69

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.008367%

$251.42 2.33% $5.72

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.006157%

$69.77 1.69% $1.16

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00537541%

$61.75 1.80% $1.09

Uptrend

iShares Russell 3000 ETF

IWV

0.00532%

$325.63 1.75% $5.60

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0049606891%

$66.24 1.72% $1.12

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00462%

$125.25 1.78% $2.19

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0027402%

$62.35 1.81% $1.11

Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.001112%

$63.97 1.81% $1.14

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$70.22 2.36% $1.62

Uptrend

iShares Core S&P Small-Cap ETF

IJR

$118.12 1.95% $2.26

Uptrend

iShares S&P Small-Cap 600 Growth ETF

IJT

$140.36 2.38% $3.26

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.69 1.94% $1.27

Uptrend

iShares US Small Cap Value Factor ETF

SVAL

$33.19 2.53% $0.82

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.42 -0.26% $-0.13

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$134.99 -0.24% $-0.33

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend

Vanguard Total World Stock Index Fund

$118.76 1.77% $2.07

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$134.97 -0.24% $-0.33

Uptrend