⌘K

Avis Budget Group, Inc. (CAR)

$87.23 2.53% $2.15 Industrials

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles, which are rented through a network of approximately 465 dealer-operated and 385 company-operated locations that serve the consumer and light commercial sectors in the continental United States; and the Zipcar brand, a car sharing network. The company also operates various other car rental brands, such as Budget, Payless, Apex, Maggiore, MoriniRent, FranceCars, Amicoblue, Turiscar, and ACL Hire. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, and automobile towing protection and cargo insurance products; fuel service options, roadside assistance services, electronic toll collection services, curbside delivery, tablet rentals, access to satellite radio, portable navigation units, and child safety seat rentals; automobile towing equipment and other moving accessories, such as hand trucks, furniture pads, and moving supplies; and Business Intelligence solution, an online portal for corporate travel. Avis Budget Group, Inc. operates in approximately 10,400 locations worldwide. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.

Market cap

$3.11B

CEO

Mr. Joseph A. Ferraro

Full time employees

16,000.00

Headquarters

Parsippany, NJ

IPO Date

Sep 15, 1983

Price-to-earnings (PE) Ratio

4.29

Earnings-per-share (EPS)

$20.35

Cash ratio (TTM)

0.18

Current ratio (TTM)

0.86

Dividend yield (TTM)

12.04%

Earnings yield (TTM)

26.54%

Net profit margin (TTM)

6.58%

PE ratio (TTM)

3.77

PEG ratio (TTM)

0.25

Price-to-book ratio (TTM)

-6.04

Price-to-sales ratio (TTM)

0.25

Quick ratio (TTM)

0.86

Return on assets (TTM)

2.32%

Return on equity (TTM)

-226.39%

Similar stocks (10)

United Rentals, Inc.

URI

$793.94 2.67% $20.65

Uptrend

U-Haul Holding Company

UHAL

$75.00 3.14% $2.28

Uptrend

Ryder System, Inc.

$147.87 3.34% $4.78

Uptrend

Air Lease Corporation

$45.89 3.15% $1.40

Downtrend

GATX Corporation

GATX

$139.11 1.22% $1.67

Neutral

Herc Holdings Inc.

HRI

$157.02 3.64% $5.52

Neutral

McGrath RentCorp

MGRC

$99.20 0.21% $0.21

Downtrend

H&E Equipment Services, Inc.

HEES

$48.38 3.31% $1.55

Downtrend

The Aaron's Company, Inc.

AAN

$10.04 -0.10% $-0.01

Uptrend

Alta Equipment Group Inc.

ALTG

$6.73 2.59% $0.17

Downtrend

ETF Exposure (133)

SPDR S&P Kensho Smart Mobility ETF

HAIL

1.398981%

$28.27 3.44% $0.94

Downtrend

ProShares MSCI EAFE Dividend Growers ETF

EFAD

1.3955237220148993%

$41.98 1.72% $0.71

Uptrend

Global X Guru Index ETF

GURU

1.28%

$47.25 1.51% $0.70

Uptrend

AXS Astoria Inflation Sensitive ETF

PPI

1.1%

$15.43 2.17% $0.33

Uptrend

iShares MSCI Australia ETF

EWA

0.68458%

$26.82 2.56% $0.67

Uptrend

Invesco DWA Developed Markets Momentum ETF

PIZ

0.552%

$37.72 2.84% $1.04

Uptrend

iShares MSCI Pacific ex Japan ETF

EPP

0.47553%

$47.50 2.57% $1.19

Uptrend

JPMorgan Ultra-Short Municipal Income ETF

JMST

0.43%

$50.91 0.06% $0.03

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.369%

$116.56 1.99% $2.27

Uptrend

Invesco S&P MidCap 400 Pure Growth ETF

RFG

0.336%

$49.22 1.80% $0.87

Uptrend

iShares Global Comm Services ETF

IXP

0.2447%

$91.84 1.66% $1.50

Uptrend

Franklin FTSE Australia ETF

FLAU

0.24%

$31.74 2.54% $0.78

Uptrend

iShares Transportation Average ETF

IYT

0.22806%

$68.88 1.19% $0.81

Neutral

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.22%

$46.44 1.06% $0.49

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.2%

$54.88 1.68% $0.91

Uptrend

Global X Millennials Consumer ETF

MILN

0.2%

$41.42 1.77% $0.72

Uptrend

Invesco S&P International Developed Momentum ETF

IDMO

0.197%

$42.87 2.90% $1.21

Uptrend

Direxion Daily Transportation Bull 3X Shares

TPOR

0.1658476222%

$32.81 3.37% $1.07

Downtrend

iShares International Dividend Growth ETF

IGRO

0.14567%

$73.67 1.59% $1.15

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.13049103452041613%

$38.22 1.81% $0.68

Uptrend

iShares Core MSCI Pacific ETF

IPAC

0.12312%

$65.77 2.51% $1.61

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.12048242%

$85.24 2.21% $1.84

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.12%

$114.60 1.54% $1.74

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.11%

$32.34 1.63% $0.52

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.107316%

$88.02 1.67% $1.45

Uptrend

SPDR S&P Kensho New Economies Composite ETF

KOMP

0.106523%

$48.48 1.76% $0.84

Uptrend

iShares ESG Advanced MSCI EAFE Index ETF

DMXF

0.10511%

$71.92 2.33% $1.64

Uptrend

iShares MSCI EAFE Growth ETF

EFG

0.10461%

$106.61 2.63% $2.73

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.1%

$40.11 1.85% $0.73

Uptrend

iShares MSCI Intl Momentum Factor ETF

IMTM

0.09455%

$40.33 3.04% $1.19

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.093%

$35.11 1.71% $0.59

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.089%

$113.26 1.31% $1.46

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.07894%

$52.52 -0.19% $-0.10

Neutral

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.06556685%

$30.39 0.00% $0.00

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.06%

$85.02 1.32% $1.11

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.06%

$106.10 1.81% $1.89

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.05707%

$64.15 1.71% $1.08

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.056%

$50.06 1.19% $0.59

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.055115%

$54.92 1.70% $0.92

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.055044%

$572.06 1.71% $9.62

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.0545%

$42.43 1.70% $0.71

Uptrend

iShares MSCI EAFE ETF

EFA

0.05179%

$83.08 1.98% $1.61

Uptrend

BNY Mellon International Equity ETF

BKIE

0.05%

$78.68 1.55% $1.20

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.05%

$117.19 1.47% $1.70

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.05%

$37.17 1.61% $0.59

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.05%

$201.60 1.69% $3.35

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.0484951829%

$83.04 1.62% $1.32

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.04585%

$77.46 1.97% $1.50

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.0448%

$70.31 1.97% $1.36

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.04052%

$42.06 1.94% $0.80

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.04%

$94.45 1.71% $1.58

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.04%

$61.01 1.82% $1.09

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.03460366%

$65.11 2.13% $1.36

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.0342664633%

$55.60 5.28% $2.79

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.032%

$48.38 1.05% $0.50

Uptrend

iShares MSCI ACWI ex U.S. ETF

ACWX

0.03161%

$56.14 1.98% $1.09

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.03066%

$71.35 2.03% $1.42

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.03%

$47.57 0.23% $0.11

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.03%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.03%

$237.72 1.69% $3.94

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.03%

$136.02 0.03% $0.04

Uptrend

Vanguard Industrials Index Fund

VIS

0.03%

$257.94 1.86% $4.72

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.03%

$111.94 0.05% $0.06

Uptrend

Vanguard Extended Market Index Fund

VXF

0.03%

$182.92 2.00% $3.58

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.02892%

$59.02 1.94% $1.12

Uptrend

Fidelity MSCI Industrials Index ETF

FIDU

0.02847196%

$71.71 2.08% $1.46

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.02822%

$193.61 1.68% $3.21

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0269143095%

$71.47 1.39% $0.98

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.02502649%

$70.17 1.39% $0.96

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.02146%

$86.87 1.67% $1.43

Uptrend

iShares Russell 2500 ETF

SMMD

0.02017%

$68.15 1.67% $1.12

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$48.37 0.02% $0.01

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.57 1.25% $0.50

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.01793%

$116.77 1.68% $1.93

Uptrend

ProShares Ultra MidCap400

MVV

0.01707735817912211%

$69.41 3.34% $2.24

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0168%

$41.62 0.42% $0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016109%

$184.19 1.22% $2.22

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0152%

$212.51 1.64% $3.43

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.01474%

$51.51 1.01% $0.51

Uptrend

iShares MSCI Kokusai ETF

TOK

0.01388%

$115.72 1.64% $1.87

Uptrend

iShares MSCI World ETF

URTH

0.01285%

$155.66 1.73% $2.65

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.01091%

$87.99 1.37% $1.19

Uptrend

iShares MSCI ACWI ETF

ACWI

0.01085%

$118.23 1.78% $2.07

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$71.02 2.33% $1.62

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0091580099%

$80.04 0.91% $0.72

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.00869%

$131.91 1.22% $1.59

Uptrend

ProShares UltraPro MidCap400

UMDD

0.008216498324276893%

$28.04 5.41% $1.44

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0066935%

$34.14 1.82% $0.61

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00522946%

$39.40 1.78% $0.69

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.00508%

$108.11 1.75% $1.86

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.00481%

$131.01 2.40% $3.07

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.0044897%

$61.75 1.80% $1.09

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0040196852%

$67.53 1.70% $1.13

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0040132432%

$66.24 1.72% $1.12

Uptrend

Schwab 1000 Index ETF

SCHK

0.0039533844%

$55.00 1.72% $0.93

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.003181%

$69.77 1.69% $1.16

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.003081%

$62.35 1.81% $1.11

Uptrend

iShares Russell 1000 Value ETF

IWD

0.00302%

$189.20 1.01% $1.90

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00277%

$138.98 1.71% $2.33

Uptrend

iShares Russell 3000 ETF

IWV

0.00271%

$325.63 1.75% $5.60

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00253%

$125.25 1.78% $2.19

Uptrend

iShares Russell 1000 ETF

IWB

0.0025%

$313.16 1.73% $5.34

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00192%

$373.35 2.36% $8.59

Uptrend

ALPS Global Travel Beneficiaries ETF

JRNY

0.0017%

$23.70 0.63% $0.15

Downtrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

9.93e-4%

$63.97 1.81% $1.14

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

1.54e-4%

$251.42 2.33% $5.72

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

$101.38 1.88% $1.87

Uptrend

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.58 0.71% $0.36

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$58.59 0.59% $0.34

Uptrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$36.31 1.91% $0.68

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$78.41 1.63% $1.26

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.65 1.72% $1.06

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$92.23 1.73% $1.57

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$81.41 1.58% $1.27

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.69 1.94% $1.27

Uptrend

Strive 1000 Value ETF

STXV

$30.27 0.75% $0.23

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.42 -0.26% $-0.13

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

$258.96 1.62% $4.13

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

$96.11 2.39% $2.24

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

$83.04 0.98% $0.81

Uptrend

Vanguard Total World Stock Index Fund

$118.76 1.77% $2.07

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$289.12 -0.25% $-0.72

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$134.97 -0.24% $-0.33

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.16607054652470998%

$23.89 0.05% $0.01

Uptrend

AdvisorShares Ranger Equity Bear ETF

HDGE

-0.76%

$18.84 -2.28% $-0.44

Downtrend

Similar stocks (10)

United Rentals, Inc.

URI

$793.94 2.67% $20.65

Uptrend

U-Haul Holding Company

UHAL

$75.00 3.14% $2.28

Uptrend

Ryder System, Inc.

$147.87 3.34% $4.78

Uptrend

Air Lease Corporation

$45.89 3.15% $1.40

Downtrend

GATX Corporation

GATX

$139.11 1.22% $1.67

Neutral

Herc Holdings Inc.

HRI

$157.02 3.64% $5.52

Neutral

McGrath RentCorp

MGRC

$99.20 0.21% $0.21

Downtrend

H&E Equipment Services, Inc.

HEES

$48.38 3.31% $1.55

Downtrend

The Aaron's Company, Inc.

AAN

$10.04 -0.10% $-0.01

Uptrend

Alta Equipment Group Inc.

ALTG

$6.73 2.59% $0.17

Downtrend

ETF Exposure (133)

SPDR S&P Kensho Smart Mobility ETF

HAIL

1.398981%

$28.27 3.44% $0.94

Downtrend

ProShares MSCI EAFE Dividend Growers ETF

EFAD

1.3955237220148993%

$41.98 1.72% $0.71

Uptrend

Global X Guru Index ETF

GURU

1.28%

$47.25 1.51% $0.70

Uptrend

AXS Astoria Inflation Sensitive ETF

PPI

1.1%

$15.43 2.17% $0.33

Uptrend

iShares MSCI Australia ETF

EWA

0.68458%

$26.82 2.56% $0.67

Uptrend

Invesco DWA Developed Markets Momentum ETF

PIZ

0.552%

$37.72 2.84% $1.04

Uptrend

iShares MSCI Pacific ex Japan ETF

EPP

0.47553%

$47.50 2.57% $1.19

Uptrend

JPMorgan Ultra-Short Municipal Income ETF

JMST

0.43%

$50.91 0.06% $0.03

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.369%

$116.56 1.99% $2.27

Uptrend

Invesco S&P MidCap 400 Pure Growth ETF

RFG

0.336%

$49.22 1.80% $0.87

Uptrend

iShares Global Comm Services ETF

IXP

0.2447%

$91.84 1.66% $1.50

Uptrend

Franklin FTSE Australia ETF

FLAU

0.24%

$31.74 2.54% $0.78

Uptrend

iShares Transportation Average ETF

IYT

0.22806%

$68.88 1.19% $0.81

Neutral

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.22%

$46.44 1.06% $0.49

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.2%

$54.88 1.68% $0.91

Uptrend

Global X Millennials Consumer ETF

MILN

0.2%

$41.42 1.77% $0.72

Uptrend

Invesco S&P International Developed Momentum ETF

IDMO

0.197%

$42.87 2.90% $1.21

Uptrend

Direxion Daily Transportation Bull 3X Shares

TPOR

0.1658476222%

$32.81 3.37% $1.07

Downtrend

iShares International Dividend Growth ETF

IGRO

0.14567%

$73.67 1.59% $1.15

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.13049103452041613%

$38.22 1.81% $0.68

Uptrend

iShares Core MSCI Pacific ETF

IPAC

0.12312%

$65.77 2.51% $1.61

Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.12048242%

$85.24 2.21% $1.84

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.12%

$114.60 1.54% $1.74

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.11%

$32.34 1.63% $0.52

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.107316%

$88.02 1.67% $1.45

Uptrend

SPDR S&P Kensho New Economies Composite ETF

KOMP

0.106523%

$48.48 1.76% $0.84

Uptrend

iShares ESG Advanced MSCI EAFE Index ETF

DMXF

0.10511%

$71.92 2.33% $1.64

Uptrend

iShares MSCI EAFE Growth ETF

EFG

0.10461%

$106.61 2.63% $2.73

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.1%

$40.11 1.85% $0.73

Uptrend

iShares MSCI Intl Momentum Factor ETF

IMTM

0.09455%

$40.33 3.04% $1.19

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.093%

$35.11 1.71% $0.59

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.089%

$113.26 1.31% $1.46

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.07894%

$52.52 -0.19% $-0.10

Neutral

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.06556685%

$30.39 0.00% $0.00

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.06%

$85.02 1.32% $1.11

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.06%

$106.10 1.81% $1.89

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.05707%

$64.15 1.71% $1.08

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.056%

$50.06 1.19% $0.59

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.055115%

$54.92 1.70% $0.92

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.055044%

$572.06 1.71% $9.62

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.0545%

$42.43 1.70% $0.71

Uptrend

iShares MSCI EAFE ETF

EFA

0.05179%

$83.08 1.98% $1.61

Uptrend

BNY Mellon International Equity ETF

BKIE

0.05%

$78.68 1.55% $1.20

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.05%

$117.19 1.47% $1.70

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.05%

$37.17 1.61% $0.59

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.05%

$201.60 1.69% $3.35

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.0484951829%

$83.04 1.62% $1.32

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.04585%

$77.46 1.97% $1.50

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.0448%

$70.31 1.97% $1.36

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.04052%

$42.06 1.94% $0.80

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.04%

$94.45 1.71% $1.58

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.04%

$61.01 1.82% $1.09

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.03460366%

$65.11 2.13% $1.36

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.0342664633%

$55.60 5.28% $2.79

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.032%

$48.38 1.05% $0.50

Uptrend

iShares MSCI ACWI ex U.S. ETF

ACWX

0.03161%

$56.14 1.98% $1.09

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.03066%

$71.35 2.03% $1.42

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.03%

$47.57 0.23% $0.11

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.03%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.03%

$237.72 1.69% $3.94

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.03%

$136.02 0.03% $0.04

Uptrend

Vanguard Industrials Index Fund

VIS

0.03%

$257.94 1.86% $4.72

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.03%

$111.94 0.05% $0.06

Uptrend

Vanguard Extended Market Index Fund

VXF

0.03%

$182.92 2.00% $3.58

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.02892%

$59.02 1.94% $1.12

Uptrend

Fidelity MSCI Industrials Index ETF

FIDU

0.02847196%

$71.71 2.08% $1.46

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.02822%

$193.61 1.68% $3.21

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0269143095%

$71.47 1.39% $0.98

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.02502649%

$70.17 1.39% $0.96

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.02146%

$86.87 1.67% $1.43

Uptrend

iShares Russell 2500 ETF

SMMD

0.02017%

$68.15 1.67% $1.12

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$48.37 0.02% $0.01

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.57 1.25% $0.50

Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.01793%

$116.77 1.68% $1.93

Uptrend

ProShares Ultra MidCap400

MVV

0.01707735817912211%

$69.41 3.34% $2.24

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0168%

$41.62 0.42% $0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.016109%

$184.19 1.22% $2.22

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0152%

$212.51 1.64% $3.43

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.01474%

$51.51 1.01% $0.51

Uptrend

iShares MSCI Kokusai ETF

TOK

0.01388%

$115.72 1.64% $1.87

Uptrend

iShares MSCI World ETF

URTH

0.01285%

$155.66 1.73% $2.65

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.01091%

$87.99 1.37% $1.19

Uptrend

iShares MSCI ACWI ETF

ACWI

0.01085%

$118.23 1.78% $2.07

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.01%

$71.02 2.33% $1.62

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0091580099%

$80.04 0.91% $0.72

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.00869%

$131.91 1.22% $1.59

Uptrend

ProShares UltraPro MidCap400

UMDD

0.008216498324276893%

$28.04 5.41% $1.44

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0066935%

$34.14 1.82% $0.61

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00522946%

$39.40 1.78% $0.69

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.00508%

$108.11 1.75% $1.86

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.00481%

$131.01 2.40% $3.07

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.0044897%

$61.75 1.80% $1.09

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0040196852%

$67.53 1.70% $1.13

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0040132432%

$66.24 1.72% $1.12

Uptrend

Schwab 1000 Index ETF

SCHK

0.0039533844%

$55.00 1.72% $0.93

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.003181%

$69.77 1.69% $1.16

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.003081%

$62.35 1.81% $1.11

Uptrend

iShares Russell 1000 Value ETF

IWD

0.00302%

$189.20 1.01% $1.90

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.00277%

$138.98 1.71% $2.33

Uptrend

iShares Russell 3000 ETF

IWV

0.00271%

$325.63 1.75% $5.60

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00253%

$125.25 1.78% $2.19

Uptrend

iShares Russell 1000 ETF

IWB

0.0025%

$313.16 1.73% $5.34

Uptrend

iShares Russell 1000 Growth ETF

IWF

0.00192%

$373.35 2.36% $8.59

Uptrend

ALPS Global Travel Beneficiaries ETF

JRNY

0.0017%

$23.70 0.63% $0.15

Downtrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

9.93e-4%

$63.97 1.81% $1.14

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

1.54e-4%

$251.42 2.33% $5.72

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

$101.38 1.88% $1.87

Uptrend

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.58 0.71% $0.36

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$58.59 0.59% $0.34

Uptrend

Goldman Sachs ActiveBeta International Equity ETF

GSIE

$36.31 1.91% $0.68

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$78.41 1.63% $1.26

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.65 1.72% $1.06

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$92.23 1.73% $1.57

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$81.41 1.58% $1.27

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.69 1.94% $1.27

Uptrend

Strive 1000 Value ETF

STXV

$30.27 0.75% $0.23

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

$49.42 -0.26% $-0.13

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

$258.96 1.62% $4.13

Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

$96.11 2.39% $2.24

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

$83.04 0.98% $0.81

Uptrend

Vanguard Total World Stock Index Fund

$118.76 1.77% $2.07

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$289.12 -0.25% $-0.72

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

$134.97 -0.24% $-0.33

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.16607054652470998%

$23.89 0.05% $0.01

Uptrend

AdvisorShares Ranger Equity Bear ETF

HDGE

-0.76%

$18.84 -2.28% $-0.44

Downtrend