⌘K

Alexandria Real Estate Equities, Inc. (ARE)

$123.86 -0.12% $-0.15 Real Estate

Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500<sup>®</sup> urban office real estate investment trust ("REIT"), is the first, longest-tenured, and pioneering owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $31.9 billion as of December 31, 2020, and an asset base in North America of 49.7 million square feet ("SF"). The asset base in North America includes 31.9 million RSF of operating properties and 3.3 million RSF of Class A properties undergoing construction, 7.1 million RSF of near-term and intermediate-term development and redevelopment projects, and 7.4 million SF of future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science, technology, and agtech campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, technology, and agtech companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.

Market cap

$21.67B

CEO

Mr. Peter M. Moglia

Full time employees

559.00

Headquarters

Pasadena, CA

IPO Date

May 28, 1997

Price-to-earnings (PE) Ratio

152.91

Earnings-per-share (EPS)

$0.81

Cash ratio (TTM)

0.27

Current ratio (TTM)

0.33

Dividend yield (TTM)

4.10%

Earnings yield (TTM)

2.97%

Net profit margin (TTM)

21.04%

PE ratio (TTM)

33.71

PEG ratio (TTM)

1.95

Price-to-book ratio (TTM)

1.17

Price-to-sales ratio (TTM)

7.21

Quick ratio (TTM)

0.33

Return on assets (TTM)

1.67%

Return on equity (TTM)

3.43%

Similar stocks (10)

Boston Properties, Inc.

BXP

$81.29 1.09% $0.88

Uptrend

Vornado Realty Trust

VNO

$38.88 3.40% $1.28

Uptrend

Kilroy Realty Corporation

KRC

$39.99 3.98% $1.53

Neutral

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

Cousins Properties Incorporated

CUZ

$29.14 0.59% $0.17

Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04% $0.34

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.95 0.51% $0.05

Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37% $-0.02

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55% $0.18

Downtrend

ETF Exposure (163)

iShares Residential and Multisector Real Estate ETF

REZ

4.0068%

$90.23 0.03% $0.03

Uptrend

Invesco Active U.S. Real Estate Fund

PSR

3.882%

$99.00 -0.25% $-0.25

Uptrend

Principal Real Estate Active Opportunities ETF

BYRE

2.8932719433%

$26.98 -0.36% $-0.10

Uptrend

InfraCap Equity Income Fund ETF

ICAP

2.13%

$27.09 0.74% $0.20

Uptrend

iShares Cohen & Steers REIT ETF

ICF

2.12783%

$66.53 -0.37% $-0.25

Uptrend

SPDR Dow Jones REIT ETF

RWR

1.720775%

$107.56 -0.03% $-0.03

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

1.72%

$22.36 -0.50% $-0.11

Uptrend

iShares Core U.S. REIT ETF

USRT

1.69216%

$62.04 -0.19% $-0.12

Uptrend

Invesco Real Assets ESG ETF

IVRA

1.66%

$16.37 0.11% $0.02

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

1.649144%

$44.87 -0.29% $-0.13

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

1.61%

$101.53 0.04% $0.04

Uptrend

First Trust S&P REIT Index Fund

FRI

1.55%

$29.75 0.00% $0.00

Uptrend

JPMorgan Sustainable Infrastructure ETF

BLLD

1.53%

$54.16 -0.46% $-0.25

Uptrend

Schwab U.S. REIT ETF

SCHH

1.5028324285%

$23.31 -0.21% $-0.05

Uptrend

iShares U.S. Real Estate ETF

IYR

1.32772%

$102.57 -0.18% $-0.19

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

1.24764%

$28.66 -0.27% $-0.08

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

1.2442951400000002%

$29.68 -0.13% $-0.04

Uptrend

Dimensional US Real Estate ETF

DFAR

1.23996822%

$25.62 -0.27% $-0.07

Uptrend

iShares Global REIT ETF

REET

1.23964%

$26.89 -0.30% $-0.08

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

1.219063%

$47.85 -0.46% $-0.22

Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.190528%

$45.64 -0.02% $-0.01

Uptrend

Vanguard Real Estate Index Fund

VNQ

1.11%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

1.0194575116%

$13.42 -0.89% $-0.12

Uptrend

DFGR

0.99747928%

$28.83 -0.31% $-0.09

Uptrend

Invesco S&P 500 High Beta ETF

SPHB

0.883%

$85.84 -0.38% $-0.33

Uptrend

Principal Value ETF

0.7918009797%

$48.85 -0.16% $-0.08

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

0.6981961509%

$40.30 -1.08% $-0.44

Downtrend

Point Bridge America First ETF

MAGA

0.69%

$48.14 -0.02% $-0.01

Uptrend

iShares MSCI Global Impact ETF

SDG

0.62229%

$81.48 -0.16% $-0.13

Uptrend

Inspire 100 ESG ETF

BIBL

0.5770439556298369%

$39.82 0.13% $0.05

Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.57031%

$62.26 -0.35% $-0.22

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.536%

$27.25 0.88% $0.24

Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.52784264%

$79.26 -0.09% $-0.08

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.525183%

$31.79 -0.22% $-0.07

Uptrend

Invesco S&P 500 Pure Value ETF

RPV

0.49%

$88.39 0.20% $0.18

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.47%

$165.42 -0.36% $-0.59

Uptrend

ProShares Ultra Real Estate

URE

0.46058179142660083%

$76.35 -0.43% $-0.33

Uptrend

VanEck Green Bond ETF

GRNB

0.38%

$24.50 -0.20% $-0.05

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.3696%

$42.49 -0.35% $-0.15

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.35%

$78.40 -0.11% $-0.08

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.26%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.26%

$258.52 -0.33% $-0.86

Uptrend

Inspire Global Hope ESG ETF

BLES

0.2429739310511417%

$38.69 -0.20% $-0.08

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.24293%

$75.96 -0.24% $-0.18

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.23594%

$130.32 -0.17% $-0.22

Uptrend

Fidelity Value Factor ETF

FVAL

0.2%

$59.28 -0.14% $-0.08

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.192%

$176.21 -0.19% $-0.33

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.18087%

$86.80 -0.16% $-0.14

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.17411%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17215%

$94.20 -0.14% $-0.13

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.17%

$83.91 0.03% $0.03

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.17%

$102.15 -0.36% $-0.37

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.16079%

$146.90 -0.29% $-0.43

Uptrend

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

USNZ

0.15441838%

$36.58 0.09% $0.03

Uptrend

Franklin Genomic Advancements ETF

HELX

0.15%

$33.14 0.25% $0.08

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.147%

$47.88 -0.02% $-0.01

Uptrend

Strive 1000 Value ETF

STXV

0.14%

$30.09 0.01% $0.00

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.12884098%

$31.98 0.87% $0.27

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.12%

$48.22 0.38% $0.18

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.105%

$34.52 -0.17% $-0.06

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.10391%

$71.21 -0.32% $-0.23

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.09841%

$47.84 -0.66% $-0.32

Uptrend

Invesco Dividend Achievers ETF

PFM

0.091%

$45.99 -0.22% $-0.10

Uptrend

Wahed FTSE USA Shariah ETF

HLAL

0.09%

$50.91 -0.18% $-0.09

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.09%

$188.75 -0.26% $-0.49

Uptrend

Vanguard Value Index Fund

VTV

0.09%

$172.34 -0.22% $-0.38

Uptrend

iShares S&P 500 Value ETF

IVE

0.08952%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.088917%

$52.31 -0.29% $-0.15

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.08407%

$94.49 -0.31% $-0.29

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0840402705%

$79.32 -0.29% $-0.23

Uptrend

iShares Russell 1000 Value ETF

IWD

0.08319%

$187.30 -0.18% $-0.34

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.08%

$82.23 -0.10% $-0.08

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0782%

$134.00 0.36% $0.49

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.072%

$40.07 -0.12% $-0.05

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.07%

$47.03 0.15% $0.07

Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.06%

$42.61 -0.23% $-0.10

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0586%

$170.36 0.31% $0.53

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0576%

$45.84 -0.34% $-0.16

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.05709663%

$51.36 -0.23% $-0.12

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.056973325996640824%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.056256%

$181.97 0.04% $0.07

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.054855%

$54.40 -0.33% $-0.18

Uptrend

iShares Morningstar Value ETF

ILCV

0.0505%

$80.94 -0.07% $-0.06

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.05%

$99.51 -0.28% $-0.28

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.04592325%

$38.59 -0.22% $-0.09

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.04564107318864687%

$59.87 0.09% $0.05

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.041627%

$46.11 -0.24% $-0.11

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.0412370990698777%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.041%

$22.89 0.22% $0.05

Uptrend

iShares Russell 1000 ETF

IWB

0.04048%

$307.82 -0.27% $-0.82

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.04%

$101.36 -0.24% $-0.24

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.04%

$33.72 0.56% $0.19

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.04%

$51.30 -0.29% $-0.15

Uptrend

Strive 500 ETF

STRV

0.04%

$36.01 -0.41% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.04%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.04%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.04%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.04%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.04%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.04%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.04%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.04%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.04%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.04%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.04%

$134.97 -0.24% $-0.33

Uptrend

Vanguard Large Cap Index Fund

0.04%

$257.56 -0.31% $-0.79

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.039959%

$66.04 -0.29% $-0.19

Uptrend

iShares Core S&P 500 ETF

IVV

0.03986%

$564.51 -0.30% $-1.69

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.03956%

$561.40 -0.30% $-1.67

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.039%

$56.13 -0.29% $-0.16

Uptrend

iShares Russell 3000 ETF

IWV

0.03871%

$320.03 -0.31% $-0.98

Uptrend

ProShares Large Cap Core Plus

CSM

0.03847050708634743%

$64.09 0.23% $0.15

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0376103594%

$66.40 -0.30% $-0.20

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.03749%

$77.54 -0.28% $-0.22

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.036405%

$68.61 -0.26% $-0.18

Uptrend

Schwab 1000 Index ETF

SCHK

0.0363161406%

$54.07 -0.33% $-0.18

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03619%

$136.65 -0.24% $-0.33

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.03484%

$123.06 -0.27% $-0.33

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0347010277%

$65.12 -0.23% $-0.15

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0346578439%

$137.13 -0.52% $-0.72

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0338565175%

$46.17 -0.26% $-0.12

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0317976355%

$70.49 -0.13% $-0.09

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.03%

$31.97 0.43% $0.14

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21% $0.07

Uptrend

iShares MSCI Kokusai ETF

TOK

0.02996%

$114.46 0.33% $0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0297595747%

$69.21 -0.00% $-0.00

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0295994832%

$152.85 -0.99% $-1.53

Uptrend

iShares MSCI World ETF

URTH

0.02932%

$153.01 -0.27% $-0.41

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02815933%

$98.55 -0.53% $-0.52

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0278%

$49.08 -0.18% $-0.09

Uptrend

iShares MSCI ACWI ETF

ACWI

0.0263%

$116.16 -0.28% $-0.33

Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.02559%

$61.32 -0.31% $-0.19

Uptrend

iShares Morningstar Growth ETF

ILCG

0.02315%

$81.73 -0.51% $-0.42

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.02112%

$155.00 -0.37% $-0.57

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.021%

$37.75 -0.29% $-0.11

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.02%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.02%

$289.12 -0.25% $-0.72

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0194%

$209.03 -0.15% $-0.32

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0178292356%

$49.56 -0.10% $-0.05

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.017%

$97.07 -0.03% $-0.03

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01649789%

$53.87 -0.14% $-0.08

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.014979%

$246.19 -0.12% $-0.29

Uptrend

ProShares Ultra S&P500

SSO

0.011400874501869305%

$86.09 -0.66% $-0.57

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.010459%

$117.77 0.90% $1.04

Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.01%

$47.38 -0.28% $-0.14

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.009783%

$127.50 0.25% $0.32

Uptrend

ProShares UltraPro S&P500

UPRO

0.006015776518817525%

$80.52 -0.94% $-0.76

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.00599%

$192.47 0.86% $1.65

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0022453312%

$47.69 -0.21% $-0.10

Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0021908%

$54.90 -0.17% $-0.09

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0012347%

$92.84 -0.02% $-0.02

Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

0.0011196%

$77.23 -0.23% $-0.18

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

8.307e-4%

$75.38 -0.14% $-0.11

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

1.362e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$110.36 -0.36% $-0.40

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

$48.36 -0.25% $-0.12

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$44.82 -0.11% $-0.05

Uptrend

Neutral

Similar stocks (10)

Boston Properties, Inc.

BXP

$81.29 1.09% $0.88

Uptrend

Vornado Realty Trust

VNO

$38.88 3.40% $1.28

Uptrend

Kilroy Realty Corporation

KRC

$39.99 3.98% $1.53

Neutral

SL Green Realty Corp.

SLG

$72.04 4.09% $2.83

Uptrend

Cousins Properties Incorporated

CUZ

$29.14 0.59% $0.17

Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04% $0.34

Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25% $0.21

Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.95 0.51% $0.05

Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37% $-0.02

Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55% $0.18

Downtrend

ETF Exposure (163)

iShares Residential and Multisector Real Estate ETF

REZ

4.0068%

$90.23 0.03% $0.03

Uptrend

Invesco Active U.S. Real Estate Fund

PSR

3.882%

$99.00 -0.25% $-0.25

Uptrend

Principal Real Estate Active Opportunities ETF

BYRE

2.8932719433%

$26.98 -0.36% $-0.10

Uptrend

InfraCap Equity Income Fund ETF

ICAP

2.13%

$27.09 0.74% $0.20

Uptrend

iShares Cohen & Steers REIT ETF

ICF

2.12783%

$66.53 -0.37% $-0.25

Uptrend

SPDR Dow Jones REIT ETF

RWR

1.720775%

$107.56 -0.03% $-0.03

Uptrend

IQ U.S. Real Estate Small Cap ETF

ROOF

1.72%

$22.36 -0.50% $-0.11

Uptrend

iShares Core U.S. REIT ETF

USRT

1.69216%

$62.04 -0.19% $-0.12

Uptrend

Invesco Real Assets ESG ETF

IVRA

1.66%

$16.37 0.11% $0.02

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

1.649144%

$44.87 -0.29% $-0.13

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

1.61%

$101.53 0.04% $0.04

Uptrend

First Trust S&P REIT Index Fund

FRI

1.55%

$29.75 0.00% $0.00

Uptrend

JPMorgan Sustainable Infrastructure ETF

BLLD

1.53%

$54.16 -0.46% $-0.25

Uptrend

Schwab U.S. REIT ETF

SCHH

1.5028324285%

$23.31 -0.21% $-0.05

Uptrend

iShares U.S. Real Estate ETF

IYR

1.32772%

$102.57 -0.18% $-0.19

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

1.24764%

$28.66 -0.27% $-0.08

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

1.2442951400000002%

$29.68 -0.13% $-0.04

Uptrend

Dimensional US Real Estate ETF

DFAR

1.23996822%

$25.62 -0.27% $-0.07

Uptrend

iShares Global REIT ETF

REET

1.23964%

$26.89 -0.30% $-0.08

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

1.219063%

$47.85 -0.46% $-0.22

Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.190528%

$45.64 -0.02% $-0.01

Uptrend

Vanguard Real Estate Index Fund

VNQ

1.11%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

1.0194575116%

$13.42 -0.89% $-0.12

Uptrend

DFGR

0.99747928%

$28.83 -0.31% $-0.09

Uptrend

Invesco S&P 500 High Beta ETF

SPHB

0.883%

$85.84 -0.38% $-0.33

Uptrend

Principal Value ETF

0.7918009797%

$48.85 -0.16% $-0.08

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

0.6981961509%

$40.30 -1.08% $-0.44

Downtrend

Point Bridge America First ETF

MAGA

0.69%

$48.14 -0.02% $-0.01

Uptrend

iShares MSCI Global Impact ETF

SDG

0.62229%

$81.48 -0.16% $-0.13

Uptrend

Inspire 100 ESG ETF

BIBL

0.5770439556298369%

$39.82 0.13% $0.05

Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.57031%

$62.26 -0.35% $-0.22

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.536%

$27.25 0.88% $0.24

Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.52784264%

$79.26 -0.09% $-0.08

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.525183%

$31.79 -0.22% $-0.07

Uptrend

Invesco S&P 500 Pure Value ETF

RPV

0.49%

$88.39 0.20% $0.18

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.47%

$165.42 -0.36% $-0.59

Uptrend

ProShares Ultra Real Estate

URE

0.46058179142660083%

$76.35 -0.43% $-0.33

Uptrend

VanEck Green Bond ETF

GRNB

0.38%

$24.50 -0.20% $-0.05

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.3696%

$42.49 -0.35% $-0.15

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.35%

$78.40 -0.11% $-0.08

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.26%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.26%

$258.52 -0.33% $-0.86

Uptrend

Inspire Global Hope ESG ETF

BLES

0.2429739310511417%

$38.69 -0.20% $-0.08

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.24293%

$75.96 -0.24% $-0.18

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.23594%

$130.32 -0.17% $-0.22

Uptrend

Fidelity Value Factor ETF

FVAL

0.2%

$59.28 -0.14% $-0.08

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.192%

$176.21 -0.19% $-0.33

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.18087%

$86.80 -0.16% $-0.14

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.17411%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17215%

$94.20 -0.14% $-0.13

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.17%

$83.91 0.03% $0.03

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.17%

$102.15 -0.36% $-0.37

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.16079%

$146.90 -0.29% $-0.43

Uptrend

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

USNZ

0.15441838%

$36.58 0.09% $0.03

Uptrend

Franklin Genomic Advancements ETF

HELX

0.15%

$33.14 0.25% $0.08

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.147%

$47.88 -0.02% $-0.01

Uptrend

Strive 1000 Value ETF

STXV

0.14%

$30.09 0.01% $0.00

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.12884098%

$31.98 0.87% $0.27

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.12%

$48.22 0.38% $0.18

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.105%

$34.52 -0.17% $-0.06

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.10391%

$71.21 -0.32% $-0.23

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.09841%

$47.84 -0.66% $-0.32

Uptrend

Invesco Dividend Achievers ETF

PFM

0.091%

$45.99 -0.22% $-0.10

Uptrend

Wahed FTSE USA Shariah ETF

HLAL

0.09%

$50.91 -0.18% $-0.09

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.09%

$188.75 -0.26% $-0.49

Uptrend

Vanguard Value Index Fund

VTV

0.09%

$172.34 -0.22% $-0.38

Uptrend

iShares S&P 500 Value ETF

IVE

0.08952%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.088917%

$52.31 -0.29% $-0.15

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.08407%

$94.49 -0.31% $-0.29

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0840402705%

$79.32 -0.29% $-0.23

Uptrend

iShares Russell 1000 Value ETF

IWD

0.08319%

$187.30 -0.18% $-0.34

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.08%

$82.23 -0.10% $-0.08

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0782%

$134.00 0.36% $0.49

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.072%

$40.07 -0.12% $-0.05

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.07%

$47.03 0.15% $0.07

Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.06%

$42.61 -0.23% $-0.10

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0586%

$170.36 0.31% $0.53

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0576%

$45.84 -0.34% $-0.16

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.05709663%

$51.36 -0.23% $-0.12

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.056973325996640824%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.056256%

$181.97 0.04% $0.07

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.054855%

$54.40 -0.33% $-0.18

Uptrend

iShares Morningstar Value ETF

ILCV

0.0505%

$80.94 -0.07% $-0.06

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.05%

$99.51 -0.28% $-0.28

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.04592325%

$38.59 -0.22% $-0.09

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.04564107318864687%

$59.87 0.09% $0.05

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.041627%

$46.11 -0.24% $-0.11

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.0412370990698777%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.041%

$22.89 0.22% $0.05

Uptrend

iShares Russell 1000 ETF

IWB

0.04048%

$307.82 -0.27% $-0.82

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.04%

$101.36 -0.24% $-0.24

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.04%

$33.72 0.56% $0.19

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.04%

$51.30 -0.29% $-0.15

Uptrend

Strive 500 ETF

STRV

0.04%

$36.01 -0.41% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.04%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.04%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.04%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.04%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.04%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.04%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.04%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.04%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.04%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.04%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.04%

$134.97 -0.24% $-0.33

Uptrend

Vanguard Large Cap Index Fund

0.04%

$257.56 -0.31% $-0.79

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.039959%

$66.04 -0.29% $-0.19

Uptrend

iShares Core S&P 500 ETF

IVV

0.03986%

$564.51 -0.30% $-1.69

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.03956%

$561.40 -0.30% $-1.67

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.039%

$56.13 -0.29% $-0.16

Uptrend

iShares Russell 3000 ETF

IWV

0.03871%

$320.03 -0.31% $-0.98

Uptrend

ProShares Large Cap Core Plus

CSM

0.03847050708634743%

$64.09 0.23% $0.15

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0376103594%

$66.40 -0.30% $-0.20

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.03749%

$77.54 -0.28% $-0.22

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.036405%

$68.61 -0.26% $-0.18

Uptrend

Schwab 1000 Index ETF

SCHK

0.0363161406%

$54.07 -0.33% $-0.18

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03619%

$136.65 -0.24% $-0.33

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.03484%

$123.06 -0.27% $-0.33

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0347010277%

$65.12 -0.23% $-0.15

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0346578439%

$137.13 -0.52% $-0.72

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0338565175%

$46.17 -0.26% $-0.12

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0317976355%

$70.49 -0.13% $-0.09

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.03%

$31.97 0.43% $0.14

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21% $0.07

Uptrend

iShares MSCI Kokusai ETF

TOK

0.02996%

$114.46 0.33% $0.37

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0297595747%

$69.21 -0.00% $-0.00

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0295994832%

$152.85 -0.99% $-1.53

Uptrend

iShares MSCI World ETF

URTH

0.02932%

$153.01 -0.27% $-0.41

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02815933%

$98.55 -0.53% $-0.52

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0278%

$49.08 -0.18% $-0.09

Uptrend

iShares MSCI ACWI ETF

ACWI

0.0263%

$116.16 -0.28% $-0.33

Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.02559%

$61.32 -0.31% $-0.19

Uptrend

iShares Morningstar Growth ETF

ILCG

0.02315%

$81.73 -0.51% $-0.42

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.02112%

$155.00 -0.37% $-0.57

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.021%

$37.75 -0.29% $-0.11

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$116.69 -0.28% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.02%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.02%

$289.12 -0.25% $-0.72

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0194%

$209.03 -0.15% $-0.32

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0178292356%

$49.56 -0.10% $-0.05

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.017%

$97.07 -0.03% $-0.03

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01649789%

$53.87 -0.14% $-0.08

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.014979%

$246.19 -0.12% $-0.29

Uptrend

ProShares Ultra S&P500

SSO

0.011400874501869305%

$86.09 -0.66% $-0.57

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.010459%

$117.77 0.90% $1.04

Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.01%

$47.38 -0.28% $-0.14

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.009783%

$127.50 0.25% $0.32

Uptrend

ProShares UltraPro S&P500

UPRO

0.006015776518817525%

$80.52 -0.94% $-0.76

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.00599%

$192.47 0.86% $1.65

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0022453312%

$47.69 -0.21% $-0.10

Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0021908%

$54.90 -0.17% $-0.09

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

0.0012347%

$92.84 -0.02% $-0.02

Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

0.0011196%

$77.23 -0.23% $-0.18

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

8.307e-4%

$75.38 -0.14% $-0.11

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

1.362e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$110.36 -0.36% $-0.40

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

$48.36 -0.25% $-0.12

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$44.82 -0.11% $-0.05

Uptrend