Assurant, Inc. (AIZ)

$194.02 0.10% $0.20 Financial Services

Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service products and related services for mobile devices, consumer electronics, and appliances; vehicle protection and related services; and credit protection and other insurance products. The Global Housing segment provides lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, voluntary homeowners insurance, and other specialty products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.

$10.05B

Mr. Keith Warner Demmings

15,600.00

New York, NY

Feb 05, 2004

12.95

$14.98

-0.47

-1.13

1.47%

7.76%

6.90%

12.88

4.82

2.05

0.88

-4.08

2.95%

16.60%

Similar stocks (8)

MGIC Investment Corporation

MTG

$25.71 1.14%
Uptrend

Enact Holdings, Inc.

ACT

$36.99 0.96%
Uptrend

Radian Group Inc.

RDN

$35.43 0.03%
Uptrend

NMI Holdings, Inc.

NMIH

$41.51 -0.36%
Uptrend

Employers Holdings, Inc.

EIG

$47.65 -0.87%
Uptrend

AMERISAFE, Inc.

AMSF

$49.25 -0.08%
Uptrend

Ambac Financial Group, Inc.

AMBC

$11.71 0.26%
Downtrend

MBIA Inc.

MBI

$3.85 6.06%
Downtrend

ETF Exposure (168)

Invesco KBW Property & Casualty Insurance ETF

KBWP

4.18%

$115.41 -0.24%
Uptrend

SPDR S&P Insurance ETF

KIE

2.085538%

$56.69 0.11%
Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

1.322%

$58.68 1.33%
Uptrend

iShares U.S. Insurance ETF

IAK

1.25066%

$129.59 0.02%
Uptrend

VictoryShares Dividend Accelerator ETF

VSDA

1.0612438%

$52.75 0.55%
Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.7782%

$66.41 0.60%
Uptrend

Principal Value ETF

PY

0.7310344802%

$49.56 1.46%
Uptrend

Cambria Value and Momentum ETF

VAMO

0.73%

$29.73 1.21%
Uptrend

Invesco Zacks Mid-Cap ETF

CZA

0.706%

$107.06 1.06%
Uptrend

First Trust Financials AlphaDEX Fund

FXO

0.69%

$51.74 1.52%
Uptrend

Invesco S&P 500 Pure Value ETF

RPV

0.644%

$89.39 1.13%
Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.608%

$27.25 0.88%
Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.55671653%

$85.24 2.21%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.55%

$33.01 1.98%
Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.5499999999999999%

$61.06 0.92%
Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.5372%

$71.11 0.95%
Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.49%

$45.25 0.47%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.45941%

$64.15 1.71%
Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.41%

$19.52 -2.01%
Neutral

First Trust Active Factor Mid Cap ETF

AFMC

0.39%

$31.98 1.65%
Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.367881%

$168.41 0.18%
Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.34%

$54.88 1.68%
Uptrend

ProShares Large Cap Core Plus

CSM

0.3150880744710243%

$65.10 1.93%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.31%

$101.46 1.55%
Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.29918832%

$51.54 1.22%
Uptrend

iShares MSCI USA Min Vol Factor ETF

USMV

0.28831%

$91.28 0.48%
Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.28%

$94.45 1.71%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.27%

$201.60 1.69%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.26%

$41.47 1.77%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.25%

$117.19 1.47%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.22841%

$59.02 1.94%
Uptrend

Invesco S&P 500 Enhanced Value ETF

SPVU

0.224%

$50.12 1.21%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.223%

$178.09 1.07%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.2115901973%

$83.04 1.62%
Uptrend

First Trust Long/Short Equity ETF

FTLS

0.2%

$63.56 0.98%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.19969%

$148.92 1.38%
Uptrend

iShares U.S. Financials ETF

IYF

0.19375%

$104.50 1.33%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.18552%

$95.42 1.30%
Uptrend

Global X U.S. Preferred ETF

PFFD

0.18%

$20.97 0.72%
Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.18%

$161.48 2.39%
Uptrend

iShares Russell 2500 ETF

SMMD

0.17434%

$68.15 1.67%
Uptrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.17281%

$28.72 0.68%
Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.165098%

$128.92 0.67%
Uptrend

Financial Select Sector SPDR Fund

XLF

0.161673%

$45.69 1.11%
Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.16%

$33.69 1.48%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.15%

$113.87 1.75%
Uptrend

Vanguard Small Cap Index Fund

VB

0.15%

$237.72 1.69%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.15%

$113.90 1.75%
Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.14540945%

$64.56 1.38%
Uptrend

Vanguard Financials Index Fund

VFAIX

0.13%

$55.71 1.33%
Uptrend

Vanguard Financials Index Fund

VFH

0.13%

$111.21 1.31%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.1286%

$212.51 1.64%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.11997%

$131.91 1.22%
Uptrend

iShares MSCI Global Min Vol Factor ETF

ACWV

0.11429%

$113.51 0.39%
Uptrend

iShares ESG Aware MSCI USA ETF

ESGU

0.11328%

$125.72 1.75%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.113146%

$156.84 1.19%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.11%

$39.87 1.84%
Uptrend

Direxion Daily Financial Bull 3X Shares

FAS

0.1095532868%

$132.61 3.40%
Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.1%

$85.02 1.32%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.09216%

$87.99 1.37%
Uptrend

iShares Global Financials ETF

IXG

0.09117%

$94.56 1.41%
Uptrend

Global X Financials Covered Call & Growth ETF

FYLG

0.09%

$27.57 0.96%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.088354%

$118.50 1.59%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.08404937%

$41.55 1.44%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.077478%

$36.96 1.57%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.076%

$98.03 0.99%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.072%

$48.38 1.05%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.071513%

$128.34 1.22%
Uptrend

Strive 1000 Value ETF

STXV

0.07%

$30.27 0.75%
Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.06%

$48.74 -0.06%
Uptrend

Vanguard Equity Income Fund

VEIPX

0.06%

$45.58 1.09%
Uptrend

Vanguard Equity-Income Fund Admiral Shares

VEIRX

0.06%

$95.52 1.07%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$146.17 1.75%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$294.18 1.75%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.0598%

$48.23 0.92%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.058232149999999996%

$36.98 1.93%
Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.05730756%

$55.91 2.01%
Uptrend

Invesco RAFI Strategic US ETF

IUS

0.056%

$50.06 1.19%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.05347%

$48.82 2.05%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.05%

$50.22 1.35%
Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.05%

$197.84 1.04%
Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.05%

$128.07 1.07%
Uptrend

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

0.05%

$41.04 0.13%
Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0493%

$41.62 0.42%
Uptrend

iShares S&P 500 Value ETF

IVE

0.04881%

$196.65 0.71%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.048346%

$52.69 0.73%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.04607%

$95.23 0.78%
Uptrend

Invesco Dividend Achievers ETF

PFM

0.045%

$46.40 0.90%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04489987%

$34.14 1.82%
Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.041783%

$114.16 2.10%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.04163%

$189.20 1.01%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.04%

$40.57 1.25%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.04%

$83.04 0.98%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.04%

$190.12 0.73%
Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.03982%

$101.11 1.58%
Uptrend

ProShares Ultra Financials

UYG

0.039465279536524116%

$77.58 2.35%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0394028543%

$80.04 0.91%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.039276%

$184.19 1.22%
Uptrend

iShares Core Dividend Growth ETF

DGRO

0.03859%

$62.57 0.87%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.03090243720760357%

$90.43 1.06%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.029719%

$55.35 1.75%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0256342503%

$71.47 1.39%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.025303080000000002%

$65.11 2.13%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.025255919581813283%

$59.87 0.09%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.02411636%

$39.40 1.78%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0234119008%

$70.17 1.39%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.022330833200917832%

$61.46 1.60%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.022032%

$46.88 1.67%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.022%

$22.91 0.16%
Uptrend

iShares Core S&P 500 ETF

IVV

0.02185%

$574.19 1.71%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.021676%

$67.17 1.71%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.02155%

$570.98 1.71%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.02105%

$251.42 2.33%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.021%

$57.11 1.75%
Uptrend

iShares Russell 1000 ETF

IWB

0.0205%

$313.16 1.73%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.02002%

$138.98 1.71%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.02%

$68.76 1.82%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$101.38 1.88%
Uptrend

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

0.02%

$42.31 -0.70%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.02%

$52.18 1.72%
Uptrend

Vanguard 500 Index Fund

VFINX

0.02%

$528.71 1.70%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.02%

$471.52 1.70%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.02%

$471.51 1.70%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$97.80 1.74%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$97.78 1.74%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$137.33 1.73%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$258.96 1.62%
Uptrend

Vanguard 500 Index Fund

VOO

0.02%

$524.81 1.73%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$253.06 1.86%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$282.05 1.69%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$137.30 1.73%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01991%

$125.25 1.78%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01981424%

$61.75 1.80%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.019789%

$69.77 1.69%
Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0194%

$49.14 0.13%
Uptrend

iShares Russell 3000 ETF

IWV

0.01888%

$325.63 1.75%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.018748882%

$141.79 3.40%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0183922504%

$49.61 0.10%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0173935941%

$67.53 1.70%
Uptrend

Schwab 1000 Index ETF

SCHK

0.016928699%

$55.00 1.72%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0162481414%

$66.24 1.72%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.016146032%

$160.64 5.10%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.01579%

$115.72 1.64%
Uptrend

iShares MSCI World ETF

URTH

0.01447%

$155.66 1.73%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.01434%

$118.23 1.78%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0127095448%

$46.22 0.11%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.012%

$37.77 0.05%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$108.92 1.76%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$66.74 1.75%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$118.76 1.77%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$45.19 0.83%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.00697%

$193.61 1.68%
Uptrend

ProShares Ultra S&P500

SSO

0.006049022764914546%

$89.03 3.42%
Uptrend

WisdomTree U.S. Value Fund

WTV

0.0042145%

$79.18 1.47%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0035427%

$62.35 1.81%
Uptrend

ProShares UltraPro S&P500

UPRO

0.0034478142703369126%

$84.59 5.08%
Uptrend

WisdomTree U.S. Multifactor Fund

USMF

0.0034327%

$48.51 0.73%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0033786%

$51.01 1.55%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0010736642%

$47.66 -0.06%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.717e-4%

$76.26 1.16%
Uptrend

Vanguard Total Bond Market Index Fund

BND

0%

$75.31 0.00%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$49.31 1.49%
Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

0%

$81.41 1.58%
Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

0%

$66.69 1.94%
Uptrend