Ameris Bancorp (ABCB)

$65.14 4.09% $2.56 Financial Services

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

$4.50B

Mr. H. Palmer Proctor Jr.

2,868.00

Atlanta, GA

May 19, 1994

14.48

$4.50

0.00

0.00

0.92%

6.94%

23.73%

14.41

0.65

1.26

3.43

0.00

1.17%

9.00%

Similar stocks (16)

BOK Financial Corporation

BOKF

$107.51 2.65%
Uptrend

First Financial Bankshares, Inc.

FFIN

$38.84 2.64%
Uptrend

Independent Bank Corp.

INDB

$62.40 0.47%
Uptrend

First Bancorp

FBNC

$44.54 3.34%
Uptrend

Capitol Federal Financial, Inc.

CFFN

$6.05 1.85%
Neutral

Great Southern Bancorp, Inc.

GSBC

$61.53 3.55%
Uptrend

Business First Bancshares, Inc.

BFST

$26.63 2.23%
Uptrend

Kearny Financial Corp.

KRNY

$7.25 4.77%
Neutral

LINKBANCORP, Inc.

LNKB

$6.52 1.72%
Downtrend

Bankwell Financial Group, Inc.

BWFG

$30.47 0.89%
Uptrend

BankFinancial Corporation

BFIN

$11.76 2.17%
Uptrend

First Guaranty Bancshares, Inc.

FGBI

$10.63 1.24%
Downtrend

HMN Financial, Inc.

HMNF

$27.25 2.79%
Uptrend

Auburn National Bancorporation, Inc.

AUBN

$20.56 3.58%
Neutral

Cullman Bancorp, Inc.

CULL

$9.43 0.00%
Downtrend

Home Federal Bancorp, Inc. of Louisiana

HFBL

$13.49 7.40%
Neutral

ETF Exposure (86)

Invesco KBW Regional Banking ETF

KBWR

2.101%

$58.87 2.35%
Uptrend

SPDR S&P Bank ETF

KBE

1.271909%

$54.61 2.48%
Uptrend

Invesco S&P SmallCap Financials ETF

PSCF

1.129%

$56.92 1.81%
Uptrend

First Trust Nasdaq Bank ETF

FTXO

0.9%

$29.75 2.87%
Uptrend

SPDR S&P Regional Banking ETF

KRE

0.842616%

$58.88 2.83%
Uptrend

Direxion Daily Regional Banks Bull 3X Shares

DPST

0.6919651065%

$111.25 8.17%
Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.619231%

$87.97 1.82%
Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.59%

$93.84 1.59%
Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.39540262000000004%

$31.00 2.14%
Uptrend

Principal U.S. Small-Cap Multi-Factor ETF

PSC

0.3638666614%

$52.31 2.23%
Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.356%

$39.90 1.97%
Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.35%

$54.88 1.68%
Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.34%

$61.01 1.82%
Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.314051%

$45.93 1.93%
Uptrend

iShares Russell 2000 Value ETF

IWN

0.30903%

$170.39 1.83%
Uptrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.3%

$108.79 1.88%
Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.29757005000000003%

$55.91 2.01%
Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.29%

$95.73 2.05%
Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.29%

$95.95 2.04%
Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.29%

$150.33 1.93%
Uptrend

JPMorgan Diversified Return U.S. Small Cap Equity ETF

JPSE

0.28%

$48.29 1.76%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.26%

$117.19 1.47%
Uptrend

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

0.24974018%

$54.99 2.21%
Uptrend

VictoryShares US Small Cap Volatility Wtd ETF

CSA

0.24956087%

$73.92 1.89%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.23048024144444054%

$38.22 1.81%
Uptrend

Strive 2000 ETF

STXK

0.22%

$31.60 1.73%
Uptrend

Hartford Multifactor Small Cap ETF

ROSC

0.21792792000000002%

$44.02 1.36%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.18318%

$64.15 1.71%
Uptrend

iShares Russell 2000 ETF

IWM

0.15408%

$223.97 2.06%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.15300506%

$65.11 2.13%
Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.15%

$121.51 1.78%
Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.14%

$90.58 2.07%
Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.131%

$46.02 2.02%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.12%

$201.60 1.69%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.1055265697%

$60.01 1.76%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.10335%

$42.06 1.94%
Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.1%

$85.02 1.32%
Uptrend

ProShares Ultra SmallCap600

SAA

0.09866320856845301%

$27.53 4.00%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.09175%

$59.02 1.94%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0904336504%

$51.96 1.90%
Uptrend

Vanguard U.S. Momentum Factor ETF

VFMO

0.09%

$161.48 2.39%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.07%

$113.87 1.75%
Uptrend

Vanguard Small Cap Index Fund

VB

0.07%

$237.72 1.69%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.07%

$113.90 1.75%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.07%

$39.87 1.84%
Uptrend

Vanguard Financials Index Fund

VFAIX

0.06%

$55.71 1.33%
Uptrend

Vanguard Financials Index Fund

VFH

0.06%

$111.21 1.31%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.06%

$138.77 2.02%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.06%

$182.92 2.00%
Uptrend

ProShares Ultra Russell2000

UWM

0.05906961300528363%

$44.09 4.26%
Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.05603461%

$64.56 1.38%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0512%

$212.51 1.64%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.03514573%

$41.55 1.44%
Uptrend

ProShares UltraPro Russell2000

URTY

0.029109533713752495%

$54.27 6.25%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0261961%

$34.14 1.82%
Uptrend

ProShares Hedge Replication ETF

HDG

0.02479108647098562%

$50.07 0.41%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.02201862%

$36.98 1.93%
Uptrend

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX

0.02%

$42.94 2.14%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.016%

$40.57 1.25%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.015815%

$184.19 1.22%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.010267469999999999%

$39.40 1.78%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$101.38 1.88%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$282.05 1.69%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.00789437%

$61.75 1.80%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0077732613%

$70.17 1.39%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.007646%

$251.42 2.33%
Uptrend

iShares Russell 3000 ETF

IWV

0.00689%

$325.63 1.75%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00688%

$125.25 1.78%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.006842%

$69.77 1.69%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0059694486%

$66.24 1.72%
Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0017252%

$34.80 1.49%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0015068%

$62.35 1.81%
Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

0%

$70.22 2.36%
Uptrend

iShares Core S&P Small-Cap ETF

IJR

0%

$118.12 1.95%
Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

0%

$109.03 1.68%
Uptrend

iShares US Small Cap Value Factor ETF

SVAL

0%

$33.19 2.53%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0%

$49.96 1.07%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0%

$49.95 1.07%
Uptrend

Vanguard Balanced Index Fund

VBINX

0%

$49.94 1.05%
Uptrend

Vanguard Total World Stock Index Fund

VT

0%

$118.76 1.77%
Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

0%

$42.20 1.89%
Uptrend